Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.35 | -77.78% | 50 | 1,636 | 2024-05-17 | 13.61 | +1.73 | +14.56% | 1 | 58 |
| 0.23 | -0.67 | -74.44% | 12 | 4,991 | 2024-06-21 | 7.20 | 0.00 | - | 12 | 19 |
| 1.30 | -1.00 | -43.48% | 70 | 451 | 2024-08-16 | 14.00 | 0.00 | - | 3 | 26 |
| 3.67 | 0.00 | - | 15 | 32 | 2024-11-15 | 9.60 | 0.00 | - | 1 | 1 |
| 4.60 | -0.45 | -8.91% | 2 | 487 | 2025-01-17 | 13.02 | 0.00 | - | 1 | 10 |
| 14.95 | 0.00 | - | 1 | 148 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.