Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240419C00105000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 2,248 | 251.17% |
| EW240517C00105000 | 2024-04-19 10:38AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | +0.05 | +20.00% | 904 | 1,006 | 44.39% |
| EW240621C00105000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 0.43 | 0.35 | 0.50 | 0.00 | - | 6 | 1,156 | 33.62% |
| EW240816C00105000 | 2024-04-17 12:44PM EDT | 2024-08-16 | 1.46 | 1.25 | 1.35 | 0.00 | - | 6 | 1,418 | 32.62% |
| EW241115C00105000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 4.86 | 2.55 | 3.10 | 0.00 | - | 1 | 16 | 33.67% |
| EW250117C00105000 | 2024-04-18 12:41PM EDT | 2025-01-17 | 3.72 | 3.60 | 3.90 | 0.00 | - | 1 | 2,081 | 32.74% |
| EW260116C00105000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 12.10 | 8.80 | 10.00 | 0.00 | - | 2 | 16 | 35.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00105000 | 2024-04-02 1:53PM EDT | 2024-08-16 | 12.60 | 18.70 | 20.10 | 0.00 | - | - | 1 | 33.19% |
| EW250117P00105000 | 2023-02-24 1:26PM EDT | 2025-01-17 | 28.90 | 24.00 | 29.00 | 0.00 | - | 4 | 4 | 55.62% |
| EW260116P00105000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 37.50 | 30.00 | 32.70 | 0.00 | - | 1 | 0 | 44.64% |
© 2024 Yahoo. All rights reserved.