UK markets open in 2 hours 4 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.34+0.56 (+0.62%)
At close: 04:00PM EDT
91.00 +0.66 (+0.73%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C001050002024-05-21 10:51AM EDT2024-06-210.050.000.000.00-8012.50%
EW240816C001050002024-05-21 3:52PM EDT2024-08-160.700.000.000.00-906.25%
EW241115C001050002024-05-21 12:58PM EDT2024-11-152.460.000.000.00-106.25%
EW250117C001050002024-05-15 2:04PM EDT2025-01-173.500.000.000.00-14503.13%
EW260116C001050002024-05-17 11:39AM EDT2026-01-169.300.000.000.00-203.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816P001050002024-04-02 1:53PM EDT2024-08-1612.6018.2022.300.00--060.58%
EW250117P001050002023-02-24 1:26PM EDT2025-01-1728.9024.0029.000.00-4458.28%
EW260116P001050002023-11-20 4:28PM EDT2026-01-1637.5030.0032.700.00-1050.17%