EW - Edwards Lifesciences Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616C00105000 | 2023-05-19 11:56AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EW230721C00105000 | 2023-05-22 2:02PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EW230818C00105000 | 2023-06-02 2:43PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EW231117C00105000 | 2023-05-30 1:58PM EDT | 2023-11-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW240119C00105000 | 2023-06-07 12:16PM EDT | 2024-01-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EW250117C00105000 | 2023-05-17 2:07PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616P00105000 | 2022-11-08 4:37PM EDT | 2023-06-16 | 35.40 | 30.00 | 34.70 | 0.00 | - | 720 | 233 | 366.19% |
| EW240119P00105000 | 2023-01-13 12:35PM EDT | 2024-01-19 | 27.10 | 25.60 | 29.30 | 0.00 | - | 8 | 199 | 57.21% |
| EW250117P00105000 | 2023-02-24 1:26PM EDT | 2025-01-17 | 28.90 | 24.00 | 29.00 | 0.00 | - | 4 | 4 | 34.65% |
© 2023 Yahoo. All rights reserved.