Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:105.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217C00105000 | 2022-11-07 11:14AM EST | 2023-02-17 | 0.70 | 0.00 | 1.05 | 0.00 | - | 9 | 20 | 93.90% |
| EW230519C00105000 | 2022-11-21 11:46AM EST | 2023-05-19 | 0.75 | 0.20 | 0.55 | 0.00 | - | 1 | 7 | 32.40% |
| EW230616C00105000 | 2023-01-03 10:04AM EST | 2023-06-16 | 0.75 | 0.00 | 1.15 | 0.00 | - | 11 | 45 | 34.99% |
| EW230818C00105000 | 2023-02-02 3:37PM EST | 2023-08-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| EW240119C00105000 | 2023-02-02 2:00PM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EW250117C00105000 | 2023-02-01 3:27PM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 19 | 192 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217P00105000 | 2022-10-31 9:35AM EST | 2023-02-17 | 33.50 | 27.80 | 31.80 | 0.00 | - | 817 | 0 | 236.33% |
| EW230519P00105000 | 2022-12-27 12:49PM EST | 2023-05-19 | 31.48 | 24.90 | 28.90 | 0.00 | - | - | 20 | 62.11% |
| EW230616P00105000 | 2022-11-08 3:37PM EST | 2023-06-16 | 35.40 | 30.00 | 34.70 | 0.00 | - | 720 | 233 | 85.11% |
| EW240119P00105000 | 2023-01-13 11:35AM EST | 2024-01-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 8 | 199 | 0.00% |
© 2023 Yahoo. All rights reserved.
