EW - Edwards Lifesciences Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616C001050002023-05-19 11:56AM EDT2023-06-160.200.000.000.00-1025.00%
EW230721C001050002023-05-22 2:02PM EDT2023-07-210.350.000.000.00--012.50%
EW230818C001050002023-06-02 2:43PM EDT2023-08-180.200.000.000.00-1012.50%
EW231117C001050002023-05-30 1:58PM EDT2023-11-170.690.000.000.00-106.25%
EW240119C001050002023-06-07 12:16PM EDT2024-01-191.280.000.000.00-306.25%
EW250117C001050002023-05-17 2:07PM EDT2025-01-178.300.000.000.00-203.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616P001050002022-11-08 4:37PM EDT2023-06-1635.4030.0034.700.00-720233366.19%
EW240119P001050002023-01-13 12:35PM EDT2024-01-1927.1025.6029.300.00-819957.21%
EW250117P001050002023-02-24 1:26PM EDT2025-01-1728.9024.0029.000.00-4434.65%