Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816C00105000 | 2024-07-25 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,386 | 84.38% |
| EW240920C00105000 | 2024-07-23 11:26AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 24 | 75.59% |
| EW241115C00105000 | 2024-07-26 10:00AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | -1.20 | -88.89% | 5 | 218 | 49.71% |
| EW250117C00105000 | 2024-07-25 3:12PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 36 | 2,106 | 49.22% |
| EW250221C00105000 | 2024-07-23 10:50AM EDT | 2025-02-21 | 3.00 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 60.21% |
| EW250620C00105000 | 2024-07-25 2:37PM EDT | 2025-06-20 | 0.36 | 0.25 | 0.60 | 0.00 | - | 4 | 59 | 34.20% |
| EW260116C00105000 | 2024-07-25 11:33AM EDT | 2026-01-16 | 1.30 | 1.05 | 1.90 | 0.00 | - | 2 | 39 | 35.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00105000 | 2024-04-02 1:53PM EDT | 2024-08-16 | 12.60 | 18.20 | 22.30 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00105000 | 2023-02-24 1:26PM EDT | 2025-01-17 | 28.90 | 24.00 | 29.00 | 0.00 | - | 4 | 4 | 0.00% |
| EW260116P00105000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 37.50 | 30.00 | 32.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.