UK markets close in 3 hours 47 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.12-2.39 (-2.83%)
At close: 04:00PM EST
80.52 -1.60 (-1.95%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C001050002022-11-07 11:14AM EST2023-02-170.700.001.050.00-92093.90%
EW230519C001050002022-11-21 11:46AM EST2023-05-190.750.200.550.00-1732.40%
EW230616C001050002023-01-03 10:04AM EST2023-06-160.750.001.150.00-114534.99%
EW230818C001050002023-02-02 3:37PM EST2023-08-181.350.000.000.00-266.25%
EW240119C001050002023-02-02 2:00PM EST2024-01-194.000.000.000.00-206.25%
EW250117C001050002023-02-01 3:27PM EST2025-01-178.000.000.000.00-191923.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217P001050002022-10-31 9:35AM EST2023-02-1733.5027.8031.800.00-8170236.33%
EW230519P001050002022-12-27 12:49PM EST2023-05-1931.4824.9028.900.00--2062.11%
EW230616P001050002022-11-08 3:37PM EST2023-06-1635.4030.0034.700.00-72023385.11%
EW240119P001050002023-01-13 11:35AM EST2024-01-1927.100.000.000.00-81990.00%