UK markets close in 3 hours 12 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.12-2.39 (-2.83%)
At close: 04:00PM EST
80.90 -1.22 (-1.49%)
Pre-market: 07:53AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C001100002022-11-30 3:44PM EST2023-02-170.140.002.150.00-2152127.54%
EW230519C001100002022-12-13 10:24AM EST2023-05-190.360.000.700.00-105738.97%
EW230616C001100002023-01-26 1:14PM EST2023-06-160.150.000.000.00-230512.50%
EW230818C001100002022-12-21 2:37PM EST2023-08-180.730.101.750.00--236.62%
EW240119C001100002023-02-02 11:29AM EST2024-01-192.600.000.000.00-251076.25%
EW250117C001100002023-02-03 1:34PM EST2025-01-177.300.000.000.00-32126.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616P001100002022-11-28 11:56AM EST2023-06-1634.3934.1038.400.00--085.02%
EW240119P001100002022-10-31 11:09AM EST2024-01-1938.0034.7036.400.00-5052.67%
EW250117P001100002022-12-28 9:57AM EST2025-01-1736.0530.0035.000.00--133.59%