Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816C00110000 | 2024-07-25 12:08PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 2,646 | 90.63% |
| EW241115C00110000 | 2024-07-23 10:51AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 227 | 57.08% |
| EW250117C00110000 | 2024-07-25 2:08PM EDT | 2025-01-17 | 0.20 | 0.05 | 2.10 | -0.43 | -68.25% | 5 | 2,368 | 56.84% |
| EW250221C00110000 | 2024-07-23 10:47AM EDT | 2025-02-21 | 2.15 | 0.00 | 2.25 | 0.00 | - | - | 4 | 52.45% |
| EW250620C00110000 | 2024-07-25 2:18PM EDT | 2025-06-20 | 1.00 | 0.25 | 0.55 | 0.00 | - | 5 | 22 | 35.82% |
| EW260116C00110000 | 2024-07-26 11:25AM EDT | 2026-01-16 | 1.20 | 0.95 | 1.55 | +0.30 | +33.33% | 4 | 66 | 35.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00110000 | 2024-02-07 10:35AM EDT | 2024-08-16 | 26.10 | 16.20 | 18.60 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00110000 | 2024-03-20 12:24PM EDT | 2025-01-17 | 18.90 | 23.90 | 25.30 | 0.00 | - | 17 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.