UK markets open in 3 hours 24 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.94-0.51 (-0.59%)
At close: 04:00PM EDT
86.00 +0.06 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240517C001100002024-04-15 9:47AM EDT2024-05-170.150.050.200.00-122051.86%
EW240621C001100002024-04-16 11:23AM EDT2024-06-210.420.050.750.00-119045.12%
EW240816C001100002024-04-11 2:08PM EDT2024-08-161.650.651.250.00-252,60137.54%
EW241115C001100002024-03-28 11:13AM EDT2024-11-154.501.753.200.00-27739.03%
EW250117C001100002024-04-18 3:39PM EDT2025-01-172.602.402.700.00-112,69532.00%
EW260116C001100002024-04-10 1:18PM EDT2026-01-1610.307.208.300.00-22235.01%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P001100002023-07-25 3:47PM EDT2024-06-2118.8033.7037.400.00-140136.39%
EW240816P001100002024-02-07 10:35AM EDT2024-08-1626.100.0018.600.00--00.00%
EW250117P001100002024-03-20 12:24PM EDT2025-01-1718.9023.9025.300.00-171724.65%