EW - Edwards Lifesciences Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616C001100002023-05-11 1:25PM EDT2023-06-160.050.000.750.00-1734277.20%
EW230818C001100002023-05-25 2:24PM EDT2023-08-180.170.002.200.00-119960.57%
EW231117C001100002023-05-16 1:52PM EDT2023-11-171.100.400.650.00-537729.57%
EW240119C001100002023-05-25 9:34AM EDT2024-01-191.050.751.050.00-122628.61%
EW250117C001100002023-05-26 3:53PM EDT2025-01-174.534.005.10-0.47-9.40%3357331.26%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616P001100002022-11-28 12:56PM EDT2023-06-1634.3934.1038.400.00--0216.60%
EW240119P001100002023-02-22 10:45AM EDT2024-01-1934.1028.1031.500.00-1042.58%
EW250117P001100002022-12-28 10:57AM EDT2025-01-1736.0530.0035.000.00--136.37%