Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217C00110000 | 2022-11-30 3:44PM EST | 2023-02-17 | 0.14 | 0.00 | 2.15 | 0.00 | - | 2 | 152 | 127.54% |
| EW230519C00110000 | 2022-12-13 10:24AM EST | 2023-05-19 | 0.36 | 0.00 | 0.70 | 0.00 | - | 10 | 57 | 38.97% |
| EW230616C00110000 | 2023-01-26 1:14PM EST | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 12.50% |
| EW230818C00110000 | 2022-12-21 2:37PM EST | 2023-08-18 | 0.73 | 0.10 | 1.75 | 0.00 | - | - | 2 | 36.62% |
| EW240119C00110000 | 2023-02-02 11:29AM EST | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 107 | 6.25% |
| EW250117C00110000 | 2023-02-03 1:34PM EST | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616P00110000 | 2022-11-28 11:56AM EST | 2023-06-16 | 34.39 | 34.10 | 38.40 | 0.00 | - | - | 0 | 85.02% |
| EW240119P00110000 | 2022-10-31 11:09AM EST | 2024-01-19 | 38.00 | 34.70 | 36.40 | 0.00 | - | 5 | 0 | 52.67% |
| EW250117P00110000 | 2022-12-28 9:57AM EST | 2025-01-17 | 36.05 | 30.00 | 35.00 | 0.00 | - | - | 1 | 33.59% |
© 2023 Yahoo. All rights reserved.
