Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:115.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217C00115000 | 2023-01-23 11:27AM EST | 2023-02-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 323 | 50.00% |
| EW230519C00115000 | 2022-10-27 2:03PM EST | 2023-05-19 | 1.80 | 0.10 | 1.00 | 0.00 | - | 2 | 0 | 47.12% |
| EW230616C00115000 | 2023-01-23 11:25AM EST | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| EW230818C00115000 | 2023-01-26 12:38PM EST | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EW240119C00115000 | 2023-02-02 12:19PM EST | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 554 | 6.25% |
| EW250117C00115000 | 2023-02-01 2:44PM EST | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119P00115000 | 2022-08-09 8:52AM EST | 2024-01-19 | 19.90 | 24.70 | 27.80 | 0.00 | - | 15 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.
