UK markets open in 2 hours 7 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.46-2.75 (-3.05%)
At close: 04:00PM EDT
87.17 -0.29 (-0.34%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C001150002024-04-22 11:13AM EDT2024-06-210.100.000.000.00-2025.00%
EW240816C001150002024-05-20 11:00AM EDT2024-08-160.150.000.000.00-2012.50%
EW241115C001150002024-05-20 10:55AM EDT2024-11-151.010.000.000.00-906.25%
EW250117C001150002024-05-20 10:06AM EDT2025-01-171.550.000.000.00-106.25%
EW250620C001150002024-05-07 12:40PM EDT2025-06-202.850.000.000.00--06.25%
EW260116C001150002024-04-10 1:17PM EDT2026-01-168.715.206.100.00-2631.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P001150002024-02-07 10:35AM EDT2024-06-2131.1019.8024.200.00--00.00%
EW250117P001150002023-07-20 11:12AM EDT2025-01-1723.2036.5040.200.00--068.24%
EW260116P001150002024-03-19 10:45AM EDT2026-01-1625.0027.6032.000.00-1027.66%