EW - Edwards Lifesciences Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616C001150002023-01-23 12:25PM EDT2023-06-160.250.002.200.00-154115.58%
EW230818C001150002023-05-05 10:31AM EDT2023-08-180.250.000.000.00-111312.50%
EW231117C001150002023-05-25 9:32AM EDT2023-11-170.490.000.000.00-81912.50%
EW240119C001150002023-06-01 9:37AM EDT2024-01-190.620.000.000.00-15426.25%
EW250117C001150002023-05-23 10:28AM EDT2025-01-175.700.000.000.00-6976.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240119P001150002022-08-09 9:52AM EDT2024-01-1919.9024.7027.800.00-15130.00%