Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816C00115000 | 2024-06-24 1:42PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 25 | 145 | 109.77% |
| EW241115C00115000 | 2024-07-16 10:12AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 183 | 58.98% |
| EW250117C00115000 | 2024-07-24 11:37AM EDT | 2025-01-17 | 0.90 | 0.05 | 2.20 | 0.00 | - | 3 | 198 | 60.57% |
| EW250221C00115000 | 2024-07-23 10:42AM EDT | 2025-02-21 | 1.65 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 55.01% |
| EW250620C00115000 | 2024-07-24 10:57AM EDT | 2025-06-20 | 2.80 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 54.22% |
| EW260116C00115000 | 2024-04-10 1:17PM EDT | 2026-01-16 | 8.71 | 5.20 | 6.10 | 0.00 | - | 2 | 6 | 56.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250117P00115000 | 2023-07-20 11:12AM EDT | 2025-01-17 | 23.20 | 36.50 | 40.20 | 0.00 | - | - | 0 | 0.00% |
| EW260116P00115000 | 2024-03-19 10:45AM EDT | 2026-01-16 | 25.00 | 27.60 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.