EW - Edwards Lifesciences Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616C00115000 | 2023-01-23 12:25PM EDT | 2023-06-16 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 54 | 115.58% |
| EW230818C00115000 | 2023-05-05 10:31AM EDT | 2023-08-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| EW231117C00115000 | 2023-05-25 9:32AM EDT | 2023-11-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| EW240119C00115000 | 2023-06-01 9:37AM EDT | 2024-01-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 6.25% |
| EW250117C00115000 | 2023-05-23 10:28AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119P00115000 | 2022-08-09 9:52AM EDT | 2024-01-19 | 19.90 | 24.70 | 27.80 | 0.00 | - | 15 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.