UK markets close in 3 hours 4 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.12-2.39 (-2.83%)
At close: 04:00PM EST
80.90 -1.22 (-1.49%)
Pre-market: 07:53AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C001150002023-01-23 11:27AM EST2023-02-170.110.000.000.00-1032350.00%
EW230519C001150002022-10-27 2:03PM EST2023-05-191.800.101.000.00-2047.12%
EW230616C001150002023-01-23 11:25AM EST2023-06-160.250.000.000.00-15412.50%
EW230818C001150002023-01-26 12:38PM EST2023-08-180.300.000.000.00-2212.50%
EW240119C001150002023-02-02 12:19PM EST2024-01-191.950.000.000.00-35546.25%
EW250117C001150002023-02-01 2:44PM EST2025-01-175.300.000.000.00-71076.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240119P001150002022-08-09 8:52AM EST2024-01-1919.9024.7027.800.00-15130.00%