Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217C00120000 | 2022-11-23 2:30PM EST | 2023-02-17 | 0.17 | 0.00 | 2.15 | 0.00 | - | 102 | 116 | 152.93% |
| EW230519C00120000 | 2023-01-31 3:59PM EST | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| EW230616C00120000 | 2023-02-01 2:23PM EST | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| EW230818C00120000 | 2023-02-02 11:45AM EST | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 118 | 12.50% |
| EW240119C00120000 | 2023-02-02 9:40AM EST | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EW250117C00120000 | 2023-02-01 3:51PM EST | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119P00120000 | 2022-04-20 1:52PM EST | 2024-01-19 | 14.00 | 29.00 | 33.40 | 0.00 | - | 1 | 4 | 0.00% |
| EW250117P00120000 | 2022-10-31 12:56PM EST | 2025-01-17 | 48.00 | 42.70 | 47.50 | 0.00 | - | - | 0 | 43.74% |
© 2023 Yahoo. All rights reserved.
