UK markets close in 2 hours 33 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.12-2.39 (-2.83%)
At close: 04:00PM EST
80.54 -1.58 (-1.92%)
Pre-market: 08:44AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C001200002022-11-23 2:30PM EST2023-02-170.170.002.150.00-102116152.93%
EW230519C001200002023-01-31 3:59PM EST2023-05-190.050.000.000.00-10512.50%
EW230616C001200002023-02-01 2:23PM EST2023-06-160.200.000.000.00-26412.50%
EW230818C001200002023-02-02 11:45AM EST2023-08-180.200.000.000.00-6811812.50%
EW240119C001200002023-02-02 9:40AM EST2024-01-191.400.000.000.00-2406.25%
EW250117C001200002023-02-01 3:51PM EST2025-01-174.300.000.000.00-1886.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240119P001200002022-04-20 1:52PM EST2024-01-1914.0029.0033.400.00-140.00%
EW250117P001200002022-10-31 12:56PM EST2025-01-1748.0042.7047.500.00--043.74%