EW - Edwards Lifesciences Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616C00120000 | 2023-05-22 11:42AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 70.31% |
| EW230818C00120000 | 2023-04-21 1:56PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 689 | 45.95% |
| EW231117C00120000 | 2023-05-22 11:30AM EDT | 2023-11-17 | 0.45 | 0.00 | 1.85 | 0.00 | - | 2 | 28 | 43.56% |
| EW240119C00120000 | 2023-06-01 9:46AM EDT | 2024-01-19 | 0.40 | 0.35 | 0.55 | -0.55 | -57.89% | 25 | 311 | 27.30% |
| EW250117C00120000 | 2023-06-01 12:54PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.90 | +0.60 | +20.69% | 5 | 101 | 29.96% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119P00120000 | 2022-04-20 2:52PM EDT | 2024-01-19 | 14.00 | 29.00 | 33.40 | 0.00 | - | 1 | 4 | 0.00% |
| EW250117P00120000 | 2022-10-31 1:56PM EDT | 2025-01-17 | 48.00 | 42.70 | 47.50 | 0.00 | - | - | 0 | 52.24% |
© 2023 Yahoo. All rights reserved.