Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816C00120000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 147.07% |
| EW241115C00120000 | 2024-07-16 10:11AM EDT | 2024-11-15 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 658 | 78.56% |
| EW250117C00120000 | 2024-07-24 11:37AM EDT | 2025-01-17 | 0.60 | 0.05 | 1.00 | 0.00 | - | 3 | 190 | 54.18% |
| EW250221C00120000 | 2024-07-12 9:30AM EDT | 2025-02-21 | 2.00 | 0.00 | 2.25 | 0.00 | - | - | 1 | 57.96% |
| EW250620C00120000 | 2024-07-23 10:54AM EDT | 2025-06-20 | 2.25 | 0.00 | 2.35 | 0.00 | - | 3 | 39 | 55.90% |
| EW260116C00120000 | 2024-06-21 1:04PM EDT | 2026-01-16 | 5.60 | 3.60 | 4.50 | 0.00 | - | 2 | 2 | 51.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250117P00120000 | 2024-03-25 12:06PM EDT | 2025-01-17 | 27.10 | 29.60 | 32.50 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.