EW - Edwards Lifesciences Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616C001200002023-05-22 11:42AM EDT2023-06-160.150.000.100.00-17470.31%
EW230818C001200002023-04-21 1:56PM EDT2023-08-180.150.000.500.00-268945.95%
EW231117C001200002023-05-22 11:30AM EDT2023-11-170.450.001.850.00-22843.56%
EW240119C001200002023-06-01 9:46AM EDT2024-01-190.400.350.55-0.55-57.89%2531127.30%
EW250117C001200002023-06-01 12:54PM EDT2025-01-173.503.403.90+0.60+20.69%510129.96%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240119P001200002022-04-20 2:52PM EDT2024-01-1914.0029.0033.400.00-140.00%
EW250117P001200002022-10-31 1:56PM EDT2025-01-1748.0042.7047.500.00--052.24%