UK markets close in 5 hours 50 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.04-0.94 (-1.07%)
At close: 04:00PM EDT
86.20 -0.84 (-0.97%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C001200002024-04-12 11:40AM EDT2024-06-210.300.000.800.00-12675.59%
EW240816C001200002024-05-01 9:49AM EDT2024-08-160.080.000.000.00-4012.50%
EW241115C001200002024-05-24 2:58PM EDT2024-11-150.400.000.000.00-500012.50%
EW250117C001200002024-05-28 3:40PM EDT2025-01-170.750.000.000.00-506.25%
EW250620C001200002024-05-21 11:43AM EDT2025-06-202.500.000.000.00--06.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW250117P001200002024-03-25 12:06PM EDT2025-01-1727.1029.6032.500.00-700.00%