Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 86 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 231 |
| 12.40 | 0.00 | - | 16 | 454 | 2024-06-21 | 0.04 | -0.16 | -80.00% | 10 | 823 |
| - | - | - | - | - | 2024-08-16 | 0.56 | 0.00 | - | 10 | 512 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | - | 1 |
| 30.60 | 0.00 | - | 1 | 494 | 2025-01-17 | 0.79 | 0.00 | - | 2 | 40 |
| 35.67 | 0.00 | - | 6 | 7 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.