Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 1 | 113 |
| 20.29 | 0.00 | - | 1 | 192 | 2024-06-21 | 0.24 | -0.26 | -52.00% | 1 | 25 |
| 15.58 | +3.58 | +29.83% | 4 | 23 | 2024-08-16 | 0.85 | -0.20 | -19.05% | 1 | 463 |
| 17.50 | 0.00 | - | 1 | 29 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 137 |
| 13.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 5.20 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.