Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:78.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230203C00078000 | 2023-01-27 3:03PM EST | 2023-02-03 | 2.48 | 2.40 | 2.80 | +0.13 | +5.53% | 6 | 115 | 63.38% |
| EW230210C00078000 | 2023-01-25 10:17AM EST | 2023-02-10 | 2.00 | 1.95 | 5.10 | 0.00 | - | 2 | 65 | 58.79% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230203P00078000 | 2023-01-27 3:32PM EST | 2023-02-03 | 2.17 | 2.20 | 2.55 | -0.43 | -16.54% | 16 | 96 | 61.23% |
© 2023 Yahoo. All rights reserved.
