UK markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.14-0.07 (-0.09%)
At close: 04:00PM EST
77.69 -0.45 (-0.58%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230203C000780002023-01-27 3:03PM EST2023-02-032.482.402.80+0.13+5.53%611563.38%
EW230210C000780002023-01-25 10:17AM EST2023-02-102.001.955.100.00-26558.79%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230203P000780002023-01-27 3:32PM EST2023-02-032.172.202.55-0.43-16.54%169661.23%