UK markets open in 4 hours 23 minutes
NIKKEI 225
37,838.53 +210.05 (+0.56%) HANG SENG
17,564.99 +280.45 (+1.62%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,546.99 +176.79 (+0.34%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.77 | 0.00 | - | 1 | 250 | 2024-05-17 | 0.72 | +0.07 | +10.77% | 3,895 | 7,253 |
| 10.29 | 0.00 | - | 1 | 408 | 2024-06-21 | 1.50 | +0.30 | +25.00% | 4 | 4,679 |
| 11.90 | 0.00 | - | 37 | 222 | 2024-08-16 | 2.70 | +0.45 | +20.00% | 1 | 153 |
| 15.45 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.00 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 1 | 1,936 | 2025-01-17 | 4.10 | 0.00 | - | 200 | 3,580 |
| 20.17 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.60 | +0.90 | +13.43% | 3 | 24 |
© 2024 Yahoo. All rights reserved.