UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,863.37 +11.10 (+0.03%) Bitcoin GBP
50,531.88 -114.07 (-0.23%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.15 | +10.34% | 1 | 431 | 2024-05-17 | 0.93 | -0.37 | -28.46% | 3 | 1,693 |
| 3.50 | +0.30 | +9.37% | 9 | 944 | 2024-06-21 | 2.12 | -0.30 | -12.40% | 42 | 392 |
| 6.00 | 0.00 | - | 4 | 61 | 2024-08-16 | 3.80 | -0.20 | -5.00% | 36 | 540 |
| 9.20 | 0.00 | - | 2 | 3 | 2024-11-15 | 5.51 | 0.00 | - | 5 | 11 |
| 10.80 | 0.00 | - | 1 | 376 | 2025-01-17 | 6.80 | 0.00 | - | 23 | 187 |
| 25.80 | 0.00 | - | 2 | 11 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.