EW - Edwards Lifesciences Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | +0.12 | +17.14% | 18 | 4,118 | 2023-06-16 | 1.50 | -0.50 | -25.00% | 22 | 706 |
| 2.54 | +0.29 | +12.89% | 158 | 186 | 2023-07-21 | 2.85 | +0.42 | +17.28% | 15 | 53 |
| 3.50 | -0.18 | -4.89% | 21 | 633 | 2023-08-18 | 3.90 | -0.30 | -7.14% | 46 | 425 |
| 6.80 | -0.70 | -9.33% | 5 | 23 | 2023-11-17 | 5.30 | 0.00 | - | 1 | 1,078 |
| 8.07 | 0.00 | - | 1 | 1,643 | 2024-01-19 | 6.70 | 0.00 | - | 326 | 2,448 |
| 14.20 | 0.00 | - | 2 | 37 | 2025-01-17 | 9.80 | 0.00 | - | 14 | 41 |
© 2023 Yahoo. All rights reserved.