Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -2.05 | -58.57% | 436 | 929 | 2024-05-17 | 2.30 | -0.67 | -22.56% | 2,616 | 5,025 |
| 3.30 | -1.80 | -35.29% | 58 | 238 | 2024-06-21 | 3.75 | +0.15 | +4.17% | 6 | 320 |
| 5.50 | -1.00 | -15.38% | 3 | 228 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 329 |
| 13.80 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 9.30 | -1.20 | -11.43% | 1 | 120 | 2025-01-17 | 7.30 | 0.00 | - | 100 | 136 |
| 17.54 | 0.00 | - | 3 | 13 | 2026-01-16 | 8.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.