EW - Edwards Lifesciences Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616C000900002023-06-01 3:55PM EDT2023-06-160.250.150.30+0.02+8.70%123,92523.73%
EW230721C000900002023-06-01 3:11PM EDT2023-07-211.201.151.35-0.05-4.00%2848724.37%
EW230818C000900002023-06-01 3:34PM EDT2023-08-182.642.602.75+0.76+40.43%41,07629.30%
EW231117C000900002023-05-31 3:26PM EDT2023-11-174.905.006.500.00-3019336.48%
EW240119C000900002023-05-26 11:26AM EDT2024-01-195.006.506.800.00-156432.26%
EW250117C000900002023-05-26 10:14AM EDT2025-01-1711.8013.0015.400.00-13439.98%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616P000900002023-06-01 3:26PM EDT2023-06-165.004.307.10-3.68-42.40%1027358.84%
EW230721P000900002023-05-25 11:04AM EDT2023-07-218.305.407.700.00-102037.96%
EW230818P000900002023-05-25 11:51AM EDT2023-08-189.416.506.700.00-717923.73%
EW231117P000900002023-05-30 12:51PM EDT2023-11-1710.407.908.500.00-214924.38%
EW240119P000900002023-06-01 2:33PM EDT2024-01-199.108.709.00-0.20-2.15%1930622.72%
EW250117P000900002023-04-24 12:33PM EDT2025-01-1711.5012.7013.500.00-57924.62%