UK markets open in 1 hour 20 minutes
NIKKEI 225
38,177.52 +103.54 (+0.27%) HANG SENG
18,987.88 +450.07 (+2.43%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,363.60 +23.30 (+1.00%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,150.53 +1,029.14 (+2.10%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00090000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| EW240621C00090000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| EW240816C00090000 | 2024-05-08 10:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EW241115C00090000 | 2024-05-08 10:46AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EW250117C00090000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EW260116C00090000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00090000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EW240621P00090000 | 2024-05-09 2:33PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW240816P00090000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| EW241115P00090000 | 2024-04-26 10:08AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW250117P00090000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EW260116P00090000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.