UK markets open in 6 hours 53 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.22+0.35 (+0.41%)
At close: 04:00PM EST
86.80 +1.58 (+1.85%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240315C000900002024-03-01 2:13PM EST2024-03-150.280.150.30+0.08+40.00%331,74227.44%
EW240419C000900002024-03-01 12:34PM EST2024-04-191.291.251.45+0.14+12.17%256026.37%
EW240517C000900002024-03-01 9:30AM EST2024-05-172.142.602.80-0.46-17.69%11,75130.43%
EW240621C000900002024-02-29 12:09PM EST2024-06-213.123.403.800.00-2138930.70%
EW240816C000900002024-03-01 1:08PM EST2024-08-165.204.905.30+0.25+5.05%159131.65%
EW250117C000900002024-02-21 1:12PM EST2025-01-179.646.308.800.00-417033.83%
EW260116C000900002024-02-08 12:00PM EST2026-01-1614.2013.7016.100.00-111238.89%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240315P000900002024-02-20 10:36AM EST2024-03-154.104.007.000.00-244466.06%
EW240419P000900002024-02-28 1:18PM EST2024-04-195.205.306.700.00-17930.70%
EW240517P000900002024-02-22 3:19PM EST2024-05-175.606.406.700.00-7822624.30%
EW240621P000900002024-02-21 1:16PM EST2024-06-216.606.807.100.00-316922.40%
EW240816P000900002024-03-01 1:34PM EST2024-08-168.007.708.20+0.50+6.67%35823.30%
EW250117P000900002024-02-15 1:38PM EST2025-01-179.709.3010.800.00-247525.10%
EW260116P000900002024-02-28 12:33PM EST2026-01-1612.0011.5014.200.00-41324.50%