UK markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.37+2.67 (+4.47%)
At close: 04:00PM EDT
62.20 -0.17 (-0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816C000900002024-07-26 2:41PM EDT2024-08-160.380.000.35+0.34+850.00%11,20781.84%
EW240920C000900002024-07-26 12:39PM EDT2024-09-200.250.050.25-0.05-16.67%1031153.42%
EW241115C000900002024-07-26 10:53AM EDT2024-11-150.230.150.50+0.03+15.00%5424443.48%
EW250117C000900002024-07-26 2:58PM EDT2025-01-170.450.350.55+0.10+28.57%1520335.55%
EW250221C000900002024-07-10 1:00PM EDT2025-02-2112.090.601.150.00-105039.11%
EW250620C000900002024-07-26 2:25PM EDT2025-06-201.500.551.70-8.70-85.29%23135.12%
EW260116C000900002024-07-26 2:39PM EDT2026-01-163.003.003.50+0.50+20.00%2815935.47%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816P000900002024-07-26 3:30PM EDT2024-08-1626.5025.7029.40-2.00-7.02%2,4731,395140.82%
EW240920P000900002024-07-25 3:26PM EDT2024-09-2028.7025.6029.500.00-3911187.79%
EW241115P000900002024-07-25 3:26PM EDT2024-11-1527.5025.8029.500.00-320062.11%
EW250117P000900002024-07-26 3:30PM EDT2025-01-1730.5025.6029.50-0.80-2.56%69759049.70%
EW250620P000900002024-07-26 11:30AM EDT2025-06-2026.7125.1030.00+17.71+196.78%6139.28%
EW260116P000900002024-07-26 1:01PM EDT2026-01-1627.8026.1029.90+17.70+175.25%12030.26%