EW - Edwards Lifesciences Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616C00090000 | 2023-06-01 3:55PM EDT | 2023-06-16 | 0.25 | 0.15 | 0.30 | +0.02 | +8.70% | 12 | 3,925 | 23.73% |
| EW230721C00090000 | 2023-06-01 3:11PM EDT | 2023-07-21 | 1.20 | 1.15 | 1.35 | -0.05 | -4.00% | 28 | 487 | 24.37% |
| EW230818C00090000 | 2023-06-01 3:34PM EDT | 2023-08-18 | 2.64 | 2.60 | 2.75 | +0.76 | +40.43% | 4 | 1,076 | 29.30% |
| EW231117C00090000 | 2023-05-31 3:26PM EDT | 2023-11-17 | 4.90 | 5.00 | 6.50 | 0.00 | - | 30 | 193 | 36.48% |
| EW240119C00090000 | 2023-05-26 11:26AM EDT | 2024-01-19 | 5.00 | 6.50 | 6.80 | 0.00 | - | 1 | 564 | 32.26% |
| EW250117C00090000 | 2023-05-26 10:14AM EDT | 2025-01-17 | 11.80 | 13.00 | 15.40 | 0.00 | - | 1 | 34 | 39.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616P00090000 | 2023-06-01 3:26PM EDT | 2023-06-16 | 5.00 | 4.30 | 7.10 | -3.68 | -42.40% | 10 | 273 | 58.84% |
| EW230721P00090000 | 2023-05-25 11:04AM EDT | 2023-07-21 | 8.30 | 5.40 | 7.70 | 0.00 | - | 10 | 20 | 37.96% |
| EW230818P00090000 | 2023-05-25 11:51AM EDT | 2023-08-18 | 9.41 | 6.50 | 6.70 | 0.00 | - | 7 | 179 | 23.73% |
| EW231117P00090000 | 2023-05-30 12:51PM EDT | 2023-11-17 | 10.40 | 7.90 | 8.50 | 0.00 | - | 2 | 149 | 24.38% |
| EW240119P00090000 | 2023-06-01 2:33PM EDT | 2024-01-19 | 9.10 | 8.70 | 9.00 | -0.20 | -2.15% | 19 | 306 | 22.72% |
| EW250117P00090000 | 2023-04-24 12:33PM EDT | 2025-01-17 | 11.50 | 12.70 | 13.50 | 0.00 | - | 5 | 79 | 24.62% |
© 2023 Yahoo. All rights reserved.