UK markets open in 5 hours 50 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.08-1.96 (-2.45%)
At close: 04:00PM EST
78.00 -0.08 (-0.10%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C000900002023-02-03 11:30AM EST2023-02-170.200.000.500.00-222261.33%
EW230303C000900002023-02-07 12:20PM EST2023-03-030.210.000.750.00-450351.61%
EW230317C000900002023-02-08 3:55PM EST2023-03-170.700.200.65+0.30+75.00%6233,18838.94%
EW230519C000900002023-02-08 3:04PM EST2023-05-191.451.001.85-0.15-9.37%61,14634.44%
EW230616C000900002023-02-06 3:18PM EST2023-06-161.931.651.950.00-1732231.12%
EW230818C000900002023-02-08 3:04PM EST2023-08-183.093.003.90-0.41-11.71%44735.50%
EW240119C000900002023-02-07 3:33PM EST2024-01-196.905.106.500.00-3033335.47%
EW250117C000900002023-02-01 9:50AM EST2025-01-1713.009.5014.500.00-1343.28%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217P000900002023-01-27 3:05PM EST2023-02-1711.1611.2012.700.00-316283.59%
EW230303P000900002023-01-17 1:10PM EST2023-03-0311.509.5013.600.00--168.99%
EW230317P000900002023-02-02 1:06PM EST2023-03-176.579.7014.300.00--163.23%
EW230519P000900002023-02-02 12:34PM EST2023-05-197.8710.2014.400.00-2639.20%
EW230616P000900002023-01-31 10:55AM EST2023-06-1614.8011.7013.500.00-552528.55%
EW230818P000900002023-02-01 10:42AM EST2023-08-1812.3011.7014.900.00--130.96%
EW240119P000900002023-01-27 3:05PM EST2024-01-1914.1612.7016.300.00-26828.16%
EW250117P000900002023-02-01 10:29AM EST2025-01-1717.6015.1019.100.00-282726.39%