UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,368.20 +22.40 (+0.95%) DOW
38,252.34 -433.98 (-1.12%) Bitcoin GBP
54,129.85 +910.55 (+1.71%)
Expeditors International of Washington Inc (EW1.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:06AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 7 |
| 03 Jun 2024 | 0.73 Dividend | |||||
| 31 May 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 109.72 | - |
| 30 May 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 106.89 | - |
| 29 May 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 107.93 | - |
| 28 May 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 107.24 | - |
| 27 May 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 107.34 | - |
| 24 May 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 106.59 | - |
| 23 May 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 106.99 | - |
| 22 May 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 106.74 | - |
| 21 May 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 107.53 | - |
| 20 May 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.09 | - |
| 17 May 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 106.94 | - |
| 16 May 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 106.94 | - |
| 15 May 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.29 | - |
| 14 May 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 107.73 | - |
| 13 May 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 108.58 | - |
| 10 May 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 107.58 | - |
| 09 May 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.29 | - |
| 08 May 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 105.70 | - |
| 07 May 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.19 | - |
| 06 May 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 105.65 | - |
| 03 May 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 105.45 | - |
| 02 May 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.16 | - |
| 30 Apr 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 104.95 | - |
| 29 Apr 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 104.60 | - |
| 26 Apr 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 104.41 | - |
| 25 Apr 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 103.91 | - |
| 24 Apr 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 104.50 | - |
| 23 Apr 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 105.75 | - |
| 22 Apr 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 106.54 | - |
| 19 Apr 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 105.80 | - |
| 18 Apr 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 105.99 | - |
| 17 Apr 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 107.63 | - |
| 16 Apr 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 108.38 | - |
| 15 Apr 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 109.47 | - |
| 12 Apr 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 109.67 | - |
| 11 Apr 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 108.78 | - |
| 10 Apr 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.17 | - |
| 09 Apr 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 107.58 | - |
| 08 Apr 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 106.89 | - |
| 05 Apr 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.09 | - |
| 04 Apr 2024 | 108.15 | 108.15 | 108.15 | 108.15 | 107.44 | - |
| 03 Apr 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 107.58 | - |
| 02 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 109.52 | - |
| 28 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 27 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 26 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 25 Mar 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.26 | - |
| 22 Mar 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.26 | - |
| 21 Mar 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.28 | - |
| 20 Mar 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.29 | - |
| 19 Mar 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.29 | - |
| 18 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 15 Mar 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.28 | - |
| 14 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 13 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 12 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 11 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 08 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 07 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 06 Mar 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.28 | - |
| 05 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 04 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 01 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 29 Feb 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.28 | - |
| 28 Feb 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.28 | - |
| 27 Feb 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.28 | - |
| 26 Feb 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 23 Feb 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 22 Feb 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.29 | - |
| 21 Feb 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.30 | - |
| 20 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.24 | - |
| 19 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.24 | - |
| 16 Feb 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.23 | - |
| 15 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.23 | - |
| 14 Feb 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.23 | - |
| 13 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.23 | - |
| 12 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.23 | - |
| 09 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.23 | - |
| 08 Feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.22 | - |
| 07 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.23 | - |
| 06 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.24 | - |
| 05 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.24 | - |
| 02 Feb 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.25 | - |
| 01 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.23 | - |
| 31 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.22 | - |
| 30 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.22 | - |
| 29 Jan 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 118.21 | - |
| 26 Jan 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 118.21 | - |
| 25 Jan 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.23 | - |
| 24 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.22 | - |
| 23 Jan 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.23 | - |
| 22 Jan 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.23 | - |
| 19 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.22 | - |
| 18 Jan 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.23 | - |
| 17 Jan 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.23 | - |
| 16 Jan 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.24 | - |
| 15 Jan 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.25 | - |
| 12 Jan 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.