UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.01 +0.63 (+0.80%) GOLD FUTURES
2,320.90 -3.30 (-0.14%) DOW
39,018.51 +134.25 (+0.35%) Bitcoin GBP
50,193.71 -376.79 (-0.75%)
iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240517C00022000 | 2024-04-22 3:21PM EDT | 22.00 | 1.85 | 2.45 | 2.60 | 0.00 | - | 1 | 0 | 54.88% |
| EWA240517C00023000 | 2024-05-07 9:30AM EDT | 23.00 | 1.89 | 1.50 | 1.60 | 0.00 | - | 5 | 6 | 37.70% |
| EWA240517C00024000 | 2024-05-08 9:56AM EDT | 24.00 | 0.57 | 0.60 | 0.70 | +0.02 | +3.64% | 1 | 33 | 26.27% |
| EWA240517C00025000 | 2024-05-07 3:44PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 26 | 29 | 21.49% |
| EWA240517C00026000 | 2024-04-15 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 142 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240517P00022000 | 2024-04-26 10:05AM EDT | 22.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 80.86% |
| EWA240517P00023000 | 2024-04-30 3:57PM EDT | 23.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 27 | 41 | 35.16% |
| EWA240517P00024000 | 2024-04-23 3:50PM EDT | 24.00 | 0.44 | 0.10 | 0.15 | 0.00 | - | 1 | 1,006 | 20.90% |
| EWA240517P00025000 | 2024-04-15 3:42PM EDT | 25.00 | 1.35 | 0.50 | 0.60 | 0.00 | - | 6 | 1 | 15.63% |
© 2024 Yahoo. All rights reserved.