iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621C00021000 | 2024-05-22 10:41AM EDT | 21.00 | 3.74 | 3.30 | 3.50 | 0.00 | - | 1 | 0 | 160.94% |
| EWA240621C00022000 | 2024-05-22 10:41AM EDT | 22.00 | 2.70 | 1.80 | 2.55 | 0.00 | - | 1 | 0 | 189.84% |
| EWA240621C00023000 | 2024-06-11 3:48PM EDT | 23.00 | 1.10 | 1.05 | 1.75 | 0.00 | - | 7 | 7 | 75.78% |
| EWA240621C00024000 | 2024-06-21 10:30AM EDT | 24.00 | 0.45 | 0.30 | 0.50 | +0.20 | +80.00% | 3 | 11 | 54.69% |
| EWA240621C00025000 | 2024-06-18 11:33AM EDT | 25.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 8 | 75 | 119.14% |
| EWA240621C00026000 | 2024-05-17 12:14PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 186.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621P00021000 | 2024-05-08 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EWA240621P00022000 | 2024-04-30 1:36PM EDT | 22.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 196.09% |
| EWA240621P00023000 | 2024-06-03 1:51PM EDT | 23.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 114.06% |
| EWA240621P00024000 | 2024-06-06 2:45PM EDT | 24.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 107.03% |
| EWA240621P00025000 | 2024-06-18 12:12PM EDT | 25.00 | 0.59 | 0.55 | 0.70 | 0.00 | - | 1 | 6 | 53.91% |
| EWA240621P00032000 | 2024-06-10 3:39PM EDT | 32.00 | 7.80 | 5.80 | 9.60 | 0.00 | - | - | 2 | 296.88% |
© 2024 Yahoo. All rights reserved.