iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719C00019000 | 2024-06-11 9:45AM EDT | 19.00 | 5.00 | 5.40 | 5.60 | 0.00 | - | - | 1 | 61.91% |
| EWA240719C00020000 | 2024-03-06 4:47PM EDT | 20.00 | 4.42 | 2.55 | 6.80 | 0.00 | - | 1 | 0 | 66.21% |
| EWA240719C00021000 | 2024-04-18 9:34AM EDT | 21.00 | 2.75 | 2.15 | 6.20 | 0.00 | - | - | 30 | 81.35% |
| EWA240719C00022000 | 2024-06-11 3:43PM EDT | 22.00 | 2.29 | 1.05 | 2.60 | 0.00 | - | 2 | 2 | 38.28% |
| EWA240719C00023000 | 2024-06-11 11:24AM EDT | 23.00 | 1.35 | 1.55 | 1.65 | 0.00 | - | 1 | 1 | 29.30% |
| EWA240719C00024000 | 2024-06-21 10:30AM EDT | 24.00 | 0.79 | 0.70 | 0.85 | +0.13 | +19.70% | 3 | 51 | 23.83% |
| EWA240719C00025000 | 2024-06-21 1:59PM EDT | 25.00 | 0.22 | 0.20 | 0.25 | -0.05 | -18.52% | 2 | 180 | 18.16% |
| EWA240719C00026000 | 2024-06-11 9:35AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 20.80% |
| EWA240719C00027000 | 2024-04-08 11:26AM EDT | 27.00 | 0.12 | 0.00 | 1.45 | 0.00 | - | - | 10 | 60.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719P00019000 | 2024-01-22 11:20AM EDT | 19.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | - | 1 | 66.80% |
| EWA240719P00020000 | 2024-04-30 12:59PM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 1 | 60.16% |
| EWA240719P00021000 | 2024-06-07 2:08PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,476 | 58.69% |
| EWA240719P00022000 | 2024-06-13 11:54AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 29.40% |
| EWA240719P00023000 | 2024-06-21 1:59PM EDT | 23.00 | 0.10 | 0.05 | 0.25 | -0.25 | -71.43% | 1 | 7 | 27.93% |
| EWA240719P00024000 | 2024-06-21 11:31AM EDT | 24.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 112 | 18.90% |
| EWA240719P00025000 | 2024-05-23 11:31AM EDT | 25.00 | 0.99 | 0.70 | 0.80 | 0.00 | - | 10 | 6 | 14.80% |
| EWA240719P00026000 | 2024-05-13 10:49AM EDT | 26.00 | 1.76 | 0.55 | 1.70 | 0.00 | - | 1 | 1 | 18.75% |
| EWA240719P00028000 | 2024-03-11 9:30AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.