iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA241018C00022000 | 2024-06-13 9:45AM EDT | 22.00 | 3.00 | 2.95 | 3.10 | 0.00 | - | 1 | 3 | 31.20% |
| EWA241018C00023000 | 2024-06-10 9:50AM EDT | 23.00 | 2.10 | 2.15 | 2.30 | 0.00 | - | - | 40 | 28.03% |
| EWA241018C00025000 | 2024-06-14 3:53PM EDT | 25.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 18 | 78 | 39.06% |
| EWA241018C00026000 | 2024-05-24 1:48PM EDT | 26.00 | 1.31 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 20.70% |
| EWA241018C00027000 | 2024-05-24 1:48PM EDT | 27.00 | 1.09 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 20.02% |
| EWA241018C00028000 | 2024-04-22 11:41AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA241018P00020000 | 2024-03-28 1:08PM EDT | 20.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 20 | 20 | 34.08% |
| EWA241018P00021000 | 2024-03-04 10:30AM EDT | 21.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 34.96% |
| EWA241018P00022000 | 2024-05-20 12:14PM EDT | 22.00 | 0.85 | 0.25 | 0.35 | 0.00 | - | 8 | 20 | 22.17% |
| EWA241018P00023000 | 2024-06-21 9:47AM EDT | 23.00 | 0.48 | 0.00 | 0.50 | -0.12 | -21.05% | 8 | 11 | 19.31% |
| EWA241018P00024000 | 2024-06-18 12:12PM EDT | 24.00 | 0.69 | 0.65 | 0.80 | 0.00 | - | 1 | 86 | 17.63% |
| EWA241018P00027000 | 2024-06-12 11:39AM EDT | 27.00 | 2.45 | 0.45 | 3.90 | 0.00 | - | - | 3 | 40.23% |
| EWA241018P00029000 | 2024-03-11 9:30AM EDT | 29.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWA241018P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 5.70 | 4.30 | 8.50 | 0.00 | - | 1 | 1 | 84.91% |
© 2024 Yahoo. All rights reserved.