iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA250117C00023000 | 2024-02-20 1:53PM EDT | 23.00 | 2.38 | 2.00 | 4.30 | 0.00 | - | - | 1 | 50.05% |
| EWA250117C00024000 | 2024-06-06 2:05PM EDT | 24.00 | 2.23 | 1.20 | 2.30 | 0.00 | - | 2 | 3 | 28.81% |
| EWA250117C00025000 | 2024-06-18 10:34AM EDT | 25.00 | 1.30 | 1.10 | 1.45 | 0.00 | - | 1 | 147 | 23.37% |
| EWA250117C00026000 | 2024-06-21 11:50AM EDT | 26.00 | 0.80 | 0.65 | 1.00 | +0.10 | +14.29% | 3 | 86 | 22.17% |
| EWA250117C00027000 | 2024-04-25 9:30AM EDT | 27.00 | 0.77 | 0.00 | 2.25 | 0.00 | - | 2 | 41 | 43.95% |
| EWA250117C00028000 | 2024-06-07 9:30AM EDT | 28.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 46.70% |
| EWA250117C00032000 | 2024-03-22 3:23PM EDT | 32.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 38.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA250117P00016000 | 2024-04-30 12:30PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.23% |
| EWA250117P00019000 | 2024-04-25 9:30AM EDT | 19.00 | 0.79 | 0.00 | 2.35 | 0.00 | - | - | 1 | 70.19% |
| EWA250117P00020000 | 2024-02-02 11:00AM EDT | 20.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 31.40% |
| EWA250117P00021000 | 2024-04-15 9:30AM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EWA250117P00022000 | 2024-05-01 9:33AM EDT | 22.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 4 | 28.76% |
| EWA250117P00023000 | 2024-04-15 9:30AM EDT | 23.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 50.34% |
| EWA250117P00024000 | 2024-05-20 1:25PM EDT | 24.00 | 0.01 | 0.00 | 2.45 | 0.00 | - | 2 | 10 | 35.99% |
| EWA250117P00025000 | 2024-05-20 9:46AM EDT | 25.00 | 1.38 | 0.00 | 3.50 | 0.00 | - | - | 5 | 42.60% |
© 2024 Yahoo. All rights reserved.