iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621C00025000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| EWA240719C00025000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 3.13% |
| EWA241018C00025000 | 2024-05-15 1:37PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
| EWA250117C00025000 | 2024-05-29 9:47AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621P00025000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| EWA240719P00025000 | 2024-05-23 11:31AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| EWA250117P00025000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.