iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00025000 | 2024-04-10 1:01PM EDT | 25.00 | 13.00 | 12.10 | 12.20 | 0.00 | - | - | 3 | 91.41% |
| EWC240517C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 7.16 | 7.10 | 7.30 | 0.00 | - | - | 1 | 53.52% |
| EWC240517C00034000 | 2024-04-16 2:08PM EDT | 34.00 | 3.10 | 3.20 | 4.10 | 0.00 | - | - | 1 | 53.81% |
| EWC240517C00035000 | 2024-04-11 2:07PM EDT | 35.00 | 3.20 | 2.20 | 2.30 | 0.00 | - | - | 3 | 26.37% |
| EWC240517C00036000 | 2024-04-22 12:16PM EDT | 36.00 | 1.67 | 1.30 | 1.40 | 0.00 | - | 1 | 1 | 21.78% |
| EWC240517C00037000 | 2024-05-01 3:03PM EDT | 37.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 2,031 | 19.92% |
| EWC240517C00038000 | 2024-05-01 9:38AM EDT | 38.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 25 | 18.31% |
| EWC240517C00039000 | 2024-04-12 2:38PM EDT | 39.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 11 | 43.36% |
| EWC240517C00040000 | 2024-03-28 10:07AM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00035000 | 2024-04-24 10:10AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 853 | 23.83% |
| EWC240517P00036000 | 2024-05-02 9:34AM EDT | 36.00 | 0.10 | 0.10 | 0.20 | -0.01 | -9.09% | 1 | 4,522 | 20.12% |
| EWC240517P00037000 | 2024-05-01 11:05AM EDT | 37.00 | 0.45 | 0.40 | 0.50 | -0.11 | -19.64% | 150 | 1,116 | 18.60% |
| EWC240517P00038000 | 2024-05-01 2:48PM EDT | 38.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 26 | 321 | 16.80% |
| EWC240517P00039000 | 2024-04-15 1:46PM EDT | 39.00 | 2.14 | 1.10 | 3.40 | 0.00 | - | 2 | 10 | 74.51% |
| EWC240517P00040000 | 2024-04-22 1:45PM EDT | 40.00 | 2.60 | 1.80 | 4.10 | 0.00 | - | 4 | 0 | 75.20% |
© 2024 Yahoo. All rights reserved.