iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00020000 | 2024-06-04 9:56AM EDT | 20.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EWC240621C00030000 | 2024-06-04 9:52AM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWC240621C00031000 | 2023-11-10 11:23AM EDT | 31.00 | 3.25 | 3.65 | 5.85 | 0.00 | - | - | 1 | 198.83% |
| EWC240621C00032000 | 2024-01-05 3:06PM EDT | 32.00 | 5.45 | 3.00 | 5.40 | 0.00 | - | 1 | 3 | 250.00% |
| EWC240621C00033000 | 2024-05-29 11:59AM EDT | 33.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWC240621C00034000 | 2024-04-16 11:14AM EDT | 34.00 | 3.22 | 4.60 | 5.10 | 0.00 | - | 2 | 5 | 331.84% |
| EWC240621C00035000 | 2024-04-04 9:49AM EDT | 35.00 | 4.00 | 2.80 | 2.90 | 0.00 | - | 8 | 8 | 189.45% |
| EWC240621C00036000 | 2024-06-10 1:53PM EDT | 36.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 65 | 5 | 0.00% |
| EWC240621C00037000 | 2024-06-04 11:07AM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EWC240621C00038000 | 2024-06-14 9:40AM EDT | 38.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 800 | 12.50% |
| EWC240621C00039000 | 2024-06-06 10:05AM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 25.00% |
| EWC240621C00040000 | 2024-06-06 3:09PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00028000 | 2024-01-05 1:42PM EDT | 28.00 | 0.18 | 0.11 | 0.17 | 0.00 | - | 1 | 2 | 230.47% |
| EWC240621P00030000 | 2024-01-29 11:03AM EDT | 30.00 | 0.25 | 0.12 | 0.16 | 0.00 | - | 50 | 51 | 181.25% |
| EWC240621P00031000 | 2024-05-24 9:38AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 50.00% |
| EWC240621P00033000 | 2024-05-13 2:50PM EDT | 33.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 356 | 99.61% |
| EWC240621P00034000 | 2024-05-21 9:30AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5,282 | 25.00% |
| EWC240621P00035000 | 2024-06-17 11:33AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 1,266 | 12.50% |
| EWC240621P00036000 | 2024-06-14 9:39AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 6.25% |
| EWC240621P00037000 | 2024-06-17 9:52AM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 400 | 3,539 | 0.00% |
| EWC240621P00038000 | 2024-06-14 2:13PM EDT | 38.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| EWC240621P00039000 | 2024-05-23 2:05PM EDT | 39.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWC240621P00040000 | 2024-06-18 2:25PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.