iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240719C00036000 | 2024-06-11 9:47AM EDT | 36.00 | 1.25 | 0.60 | 1.50 | 0.00 | - | 1 | 6 | 28.17% |
| EWC240719C00037000 | 2024-06-14 2:41PM EDT | 37.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 41 | 41 | 16.07% |
| EWC240719C00038000 | 2024-06-17 12:52PM EDT | 38.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 4 | 14.26% |
| EWC240719C00039000 | 2024-06-18 9:53AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 17.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240719P00030000 | 2024-06-13 2:44PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 24 | 61.43% |
| EWC240719P00034000 | 2024-06-20 9:30AM EDT | 34.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 22.85% |
| EWC240719P00035000 | 2024-06-11 2:03PM EDT | 35.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | - | 11 | 18.16% |
| EWC240719P00036000 | 2024-05-23 1:44PM EDT | 36.00 | 0.22 | 0.05 | 0.45 | 0.00 | - | - | 11 | 17.19% |
| EWC240719P00037000 | 2024-06-20 9:41AM EDT | 37.00 | 0.77 | 0.60 | 1.30 | +0.07 | +10.00% | 500 | 4,364 | 25.98% |
| EWC240719P00038000 | 2024-06-14 2:41PM EDT | 38.00 | 1.60 | 1.20 | 2.00 | 0.00 | - | 2 | 12 | 27.59% |
| EWC240719P00039000 | 2024-06-06 12:18PM EDT | 39.00 | 1.60 | 0.80 | 2.95 | 0.00 | - | 1 | 0 | 33.64% |
© 2024 Yahoo. All rights reserved.