iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920C00032000 | 2024-06-10 12:15PM EDT | 32.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EWC240920C00033000 | 2024-06-07 2:12PM EDT | 33.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EWC240920C00034000 | 2024-06-10 1:24PM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EWC240920C00036000 | 2024-06-18 11:54AM EDT | 36.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EWC240920C00037000 | 2024-06-18 12:20PM EDT | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
| EWC240920C00038000 | 2024-06-18 12:19PM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 1.56% |
| EWC240920C00039000 | 2024-06-18 10:15AM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 3.13% |
| EWC240920C00040000 | 2024-06-11 11:50AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 66 | 6.25% |
| EWC240920C00041000 | 2024-06-05 2:23PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920P00030000 | 2024-06-17 12:19PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EWC240920P00031000 | 2024-03-01 1:17PM EDT | 31.00 | 0.29 | 0.16 | 0.28 | 0.00 | - | 1 | 1 | 27.74% |
| EWC240920P00032000 | 2024-06-17 12:19PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| EWC240920P00033000 | 2024-04-22 1:39PM EDT | 33.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWC240920P00034000 | 2024-05-20 11:56AM EDT | 34.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 17.14% |
| EWC240920P00035000 | 2024-06-17 12:19PM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 3.13% |
| EWC240920P00036000 | 2024-06-18 3:23PM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.78% |
| EWC240920P00037000 | 2024-06-18 3:23PM EDT | 37.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 0.00% |
| EWC240920P00038000 | 2024-06-13 11:47AM EDT | 38.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EWC240920P00039000 | 2024-06-18 3:21PM EDT | 39.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 0.00% |
| EWC240920P00040000 | 2024-06-18 2:25PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 3,050 | 0.00% |
| EWC240920P00041000 | 2024-04-19 3:15PM EDT | 41.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.