iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC241220C00038000 | 2024-06-10 3:01PM EDT | 38.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 15,040 | 1.56% |
| EWC241220C00039000 | 2024-05-28 2:35PM EDT | 39.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC241220P00027000 | 2024-04-19 9:30AM EDT | 27.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 61.35% |
| EWC241220P00028000 | 2024-04-19 9:30AM EDT | 28.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 44.17% |
| EWC241220P00029000 | 2024-04-19 9:30AM EDT | 29.00 | 0.75 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 57.57% |
| EWC241220P00034000 | 2024-04-22 12:27PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWC241220P00036000 | 2024-05-03 9:30AM EDT | 36.00 | 1.25 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 11.62% |
| EWC241220P00037000 | 2024-06-13 10:33AM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWC241220P00038000 | 2024-05-21 3:59PM EDT | 38.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 15,000 | 0.00% |
| EWC241220P00040000 | 2024-06-07 11:23AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.