iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 7.16 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 3.60 | +0.50 | +16.13% | 9 | 1 | 34.00 | - | - | - | - | - |
| 2.65 | -0.55 | -17.19% | 30 | 3 | 35.00 | 0.10 | 0.00 | - | 10 | 853 |
| 1.67 | 0.00 | - | 1 | 1 | 36.00 | 0.10 | 0.00 | - | 1 | 4,521 |
| 0.75 | 0.00 | - | 1 | 2,031 | 37.00 | 0.45 | 0.00 | - | 150 | 1,208 |
| 0.22 | 0.00 | - | 21 | 46 | 38.00 | 0.85 | 0.00 | - | 26 | 321 |
| 0.20 | 0.00 | - | 5 | 11 | 39.00 | 2.14 | 0.00 | - | 2 | 10 |
| 0.20 | 0.00 | - | 1 | 3 | 40.00 | 2.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.