iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00030000 | 2024-06-04 9:52AM EDT | 2024-06-21 | 7.50 | 4.70 | 6.70 | 0.00 | - | 1 | 1 | 100.00% |
| EWC250117C00030000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 7.20 | 7.30 | 9.10 | -0.50 | -6.49% | 3 | 11 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00030000 | 2024-01-29 11:03AM EDT | 2024-06-21 | 0.25 | 0.12 | 0.16 | 0.00 | - | 50 | 51 | 96.88% |
| EWC240719P00030000 | 2024-06-13 2:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 24 | 47.36% |
| EWC240920P00030000 | 2024-06-10 12:17PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.15 | 0.00 | - | 15 | 5 | 26.37% |
| EWC250117P00030000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 10 | 74 | 23.15% |
© 2024 Yahoo. All rights reserved.