iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00031000 | 2023-11-10 11:23AM EDT | 2024-06-21 | 3.25 | 3.65 | 5.85 | 0.00 | - | - | 1 | 104.49% |
| EWC250117C00031000 | 2022-09-16 9:36AM EDT | 2025-01-17 | 6.40 | 2.00 | 7.00 | 0.00 | - | - | 4 | 34.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00031000 | 2024-05-24 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 130 | 67.58% |
| EWC240920P00031000 | 2024-03-01 1:17PM EDT | 2024-09-20 | 0.29 | 0.16 | 0.28 | 0.00 | - | 1 | 1 | 27.05% |
| EWC250117P00031000 | 2024-04-02 10:39AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.60 | 0.00 | - | - | 1 | 23.46% |
© 2024 Yahoo. All rights reserved.