UK markets closed

iShares MSCI Canada ETF (EWC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.54-0.06 (-0.16%)
At close: 04:00PM EDT
36.30 -0.24 (-0.64%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240621C000310002023-11-10 11:23AM EDT2024-06-213.253.655.850.00--1104.49%
EWC250117C000310002022-09-16 9:36AM EDT2025-01-176.402.007.000.00--434.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240621P000310002024-05-24 9:38AM EDT2024-06-210.050.000.100.00-1013067.58%
EWC240920P000310002024-03-01 1:17PM EDT2024-09-200.290.160.280.00-1127.05%
EWC250117P000310002024-04-02 10:39AM EDT2025-01-170.550.400.600.00--123.46%