UK markets closed

iShares MSCI Canada ETF (EWC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
36.54-0.06 (-0.16%)
At close: 04:00PM EDT
36.30 -0.24 (-0.64%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240621C000320002024-01-05 3:06PM EDT2024-06-215.453.005.400.00-13132.52%
EWC240920C000320002024-06-10 12:15PM EDT2024-09-205.705.005.200.00-11331.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240920P000320002024-04-19 10:16AM EDT2024-09-200.430.100.250.00-2822.41%
EWC250117P000320002024-05-23 3:09PM EDT2025-01-170.400.400.550.00-1537919.75%