iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00032000 | 2024-01-05 3:06PM EDT | 2024-06-21 | 5.45 | 3.00 | 5.40 | 0.00 | - | 1 | 3 | 132.52% |
| EWC240920C00032000 | 2024-06-10 12:15PM EDT | 2024-09-20 | 5.70 | 5.00 | 5.20 | 0.00 | - | 1 | 13 | 31.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920P00032000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 0.43 | 0.10 | 0.25 | 0.00 | - | 2 | 8 | 22.41% |
| EWC250117P00032000 | 2024-05-23 3:09PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 15 | 379 | 19.75% |
© 2024 Yahoo. All rights reserved.