iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00034000 | 2024-04-16 11:14AM EDT | 2024-06-21 | 3.22 | 4.60 | 5.10 | 0.00 | - | 2 | 5 | 190.82% |
| EWC240920C00034000 | 2024-06-10 1:24PM EDT | 2024-09-20 | 3.80 | 1.75 | 4.90 | 0.00 | - | 1 | 4 | 48.17% |
| EWC250117C00034000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 5.80 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 24.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00034000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 5,282 | 59.57% |
| EWC240719P00034000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 21.09% |
| EWC240920P00034000 | 2024-05-20 11:56AM EDT | 2024-09-20 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 16.87% |
| EWC241220P00034000 | 2024-04-22 12:27PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWC250117P00034000 | 2024-05-23 12:29PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 17.12% |
© 2024 Yahoo. All rights reserved.