iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00035000 | 2024-04-04 9:49AM EDT | 2024-06-21 | 4.00 | 2.80 | 2.90 | 0.00 | - | 8 | 8 | 100.59% |
| EWC250117C00035000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 3.25 | 3.10 | 3.40 | 0.00 | - | 7,500 | 7,506 | 23.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00035000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 10 | 1,287 | 32.81% |
| EWC240719P00035000 | 2024-06-11 2:03PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | - | 11 | 16.41% |
| EWC240920P00035000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 14.14% |
| EWC250117P00035000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.15 | 0.00 | - | 7,500 | 7,548 | 16.53% |
© 2024 Yahoo. All rights reserved.