UK markets closed

iShares MSCI Canada ETF (EWC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
36.54-0.06 (-0.16%)
At close: 04:00PM EDT
36.30 -0.24 (-0.64%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240621C000350002024-04-04 9:49AM EDT2024-06-214.002.802.900.00-88100.59%
EWC250117C000350002024-06-13 3:38PM EDT2025-01-173.253.103.400.00-7,5007,50623.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240621P000350002024-06-14 9:50AM EDT2024-06-210.080.000.15-0.02-20.00%101,28732.81%
EWC240719P000350002024-06-11 2:03PM EDT2024-07-190.180.100.200.00--1116.41%
EWC240920P000350002024-05-14 12:18PM EDT2024-09-200.400.350.450.00-1814.14%
EWC250117P000350002024-06-13 3:38PM EDT2025-01-170.950.901.150.00-7,5007,54816.53%