iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00036000 | 2024-06-10 1:53PM EDT | 2024-06-21 | 1.60 | 0.55 | 0.70 | 0.00 | - | 65 | 5 | 19.92% |
| EWC240719C00036000 | 2024-06-11 9:47AM EDT | 2024-07-19 | 1.25 | 0.95 | 1.10 | 0.00 | - | 1 | 6 | 18.14% |
| EWC240920C00036000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 2.50 | 3.20 | 3.40 | 0.00 | - | - | 7 | 41.94% |
| EWC250117C00036000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 3.25 | 2.45 | 2.60 | 0.00 | - | 3 | 13 | 20.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00036000 | 2024-06-14 9:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 237 | 19.24% |
| EWC240719P00036000 | 2024-05-23 1:44PM EDT | 2024-07-19 | 0.22 | 0.30 | 0.40 | 0.00 | - | - | 11 | 14.36% |
| EWC240920P00036000 | 2024-06-13 12:03PM EDT | 2024-09-20 | 0.60 | 0.60 | 1.85 | 0.00 | - | 10 | 39 | 28.30% |
| EWC241220P00036000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.25 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 11.57% |
| EWC250117P00036000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 1.30 | 0.25 | 1.05 | 0.00 | - | 3 | 5 | 11.72% |
© 2024 Yahoo. All rights reserved.