iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00037000 | 2024-06-04 11:07AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.25 | 0.00 | - | 32 | 0 | 21.78% |
| EWC240719C00037000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.75 | -68.18% | 41 | 12 | 14.41% |
| EWC240920C00037000 | 2024-04-17 1:07PM EDT | 2024-09-20 | 1.77 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 37.21% |
| EWC250117C00037000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 3.10 | 1.85 | 2.00 | 0.00 | - | 1 | 6 | 19.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00037000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 0.86 | 0.45 | 0.60 | +0.46 | +115.00% | 16 | 3,690 | 15.72% |
| EWC240719P00037000 | 2024-06-12 10:01AM EDT | 2024-07-19 | 0.85 | 0.65 | 0.80 | +0.46 | +117.95% | 2,000 | 6,350 | 11.87% |
| EWC240920P00037000 | 2024-06-14 3:06PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.10 | +0.39 | +51.32% | 5 | 309 | 11.21% |
| EWC241220P00037000 | 2024-06-13 10:33AM EDT | 2024-12-20 | 1.40 | 1.35 | 3.30 | 0.00 | - | 1 | 1 | 29.10% |
| EWC250117P00037000 | 2024-06-12 3:35PM EDT | 2025-01-17 | 1.39 | 1.55 | 1.75 | 0.00 | - | 20,031 | 20,044 | 13.36% |
© 2024 Yahoo. All rights reserved.