UK markets closed

iShares MSCI Canada ETF (EWC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.54-0.06 (-0.16%)
At close: 04:00PM EDT
36.30 -0.24 (-0.64%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240621C000370002024-06-04 11:07AM EDT2024-06-210.650.000.250.00-32021.78%
EWC240719C000370002024-06-14 2:41PM EDT2024-07-190.350.350.45-0.75-68.18%411214.41%
EWC240920C000370002024-04-17 1:07PM EDT2024-09-201.772.402.600.00-1237.21%
EWC250117C000370002024-05-14 10:08AM EDT2025-01-173.101.852.000.00-1619.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240621P000370002024-06-14 10:41AM EDT2024-06-210.860.450.60+0.46+115.00%163,69015.72%
EWC240719P000370002024-06-12 10:01AM EDT2024-07-190.850.650.80+0.46+117.95%2,0006,35011.87%
EWC240920P000370002024-06-14 3:06PM EDT2024-09-201.150.951.10+0.39+51.32%530911.21%
EWC241220P000370002024-06-13 10:33AM EDT2024-12-201.401.353.300.00-1129.10%
EWC250117P000370002024-06-12 3:35PM EDT2025-01-171.391.551.750.00-20,03120,04413.36%