iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00038000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.20 | +0.20 | +333.33% | 5 | 800 | 36.72% |
| EWC240719C00038000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.27 | -67.50% | 3 | 2 | 13.82% |
| EWC240920C00038000 | 2024-06-06 3:24PM EDT | 2024-09-20 | 1.10 | 0.50 | 0.55 | 0.00 | - | 1 | 6 | 14.80% |
| EWC241220C00038000 | 2024-06-10 3:01PM EDT | 2024-12-20 | 1.60 | 0.85 | 2.35 | 0.00 | - | 40 | 15,040 | 28.39% |
| EWC250117C00038000 | 2024-06-13 1:11PM EDT | 2025-01-17 | 1.29 | 1.20 | 2.25 | 0.00 | - | 2 | 93 | 25.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00038000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 1.62 | 1.40 | 1.60 | +0.97 | +149.23% | 4 | 5 | 32.03% |
| EWC240719P00038000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 1.60 | 1.40 | 2.55 | +0.40 | +33.33% | 2 | 12 | 37.99% |
| EWC240920P00038000 | 2024-06-13 11:47AM EDT | 2024-09-20 | 1.59 | 1.55 | 1.95 | 0.00 | - | 1 | 16 | 13.92% |
| EWC241220P00038000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 1.28 | 1.70 | 3.90 | 0.00 | - | - | 15,000 | 29.27% |
| EWC250117P00038000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 2.35 | 2.00 | 2.20 | 0.00 | - | 1 | 85 | 11.79% |
© 2024 Yahoo. All rights reserved.