UK markets closed

iShares MSCI Canada ETF (EWC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.54-0.06 (-0.16%)
At close: 04:00PM EDT
36.30 -0.24 (-0.64%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240621C000390002024-06-06 10:05AM EDT2024-06-210.060.000.500.00-523150.49%
EWC240719C000390002024-06-12 3:46PM EDT2024-07-190.100.000.100.00-9911716.90%
EWC240920C000390002024-06-12 9:30AM EDT2024-09-200.600.200.300.00-48114.45%
EWC241220C000390002024-05-28 2:35PM EDT2024-12-201.400.400.950.00-1117.87%
EWC250117C000390002024-06-13 3:13PM EDT2025-01-171.050.750.950.00-6816216.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240621P000390002024-05-23 2:05PM EDT2024-06-211.602.402.600.00-20041.60%
EWC240719P000390002024-06-06 12:18PM EDT2024-07-191.600.903.900.00-1053.17%
EWC240920P000390002024-05-29 11:54AM EDT2024-09-201.971.502.950.00-12417.77%
EWC250117P000390002024-06-10 12:06PM EDT2025-01-172.342.604.600.00-17727.81%