iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00039000 | 2024-06-06 10:05AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 231 | 50.49% |
| EWC240719C00039000 | 2024-06-12 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 99 | 117 | 16.90% |
| EWC240920C00039000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.30 | 0.00 | - | 4 | 81 | 14.45% |
| EWC241220C00039000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 1.40 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 17.87% |
| EWC250117C00039000 | 2024-06-13 3:13PM EDT | 2025-01-17 | 1.05 | 0.75 | 0.95 | 0.00 | - | 68 | 162 | 16.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00039000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 1.60 | 2.40 | 2.60 | 0.00 | - | 20 | 0 | 41.60% |
| EWC240719P00039000 | 2024-06-06 12:18PM EDT | 2024-07-19 | 1.60 | 0.90 | 3.90 | 0.00 | - | 1 | 0 | 53.17% |
| EWC240920P00039000 | 2024-05-29 11:54AM EDT | 2024-09-20 | 1.97 | 1.50 | 2.95 | 0.00 | - | 1 | 24 | 17.77% |
| EWC250117P00039000 | 2024-06-10 12:06PM EDT | 2025-01-17 | 2.34 | 2.60 | 4.60 | 0.00 | - | 1 | 77 | 27.81% |
© 2024 Yahoo. All rights reserved.