UK markets closed

iShares MSCI Canada ETF (EWC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.54-0.06 (-0.16%)
At close: 04:00PM EDT
36.30 -0.24 (-0.64%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240621C000400002024-06-06 3:09PM EDT2024-06-210.260.000.050.00-53640.63%
EWC240920C000400002024-06-11 11:50AM EDT2024-09-200.170.050.150.00-286614.26%
EWC250117C000400002024-06-14 1:43PM EDT2025-01-170.650.450.60-0.10-13.33%3410415.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240621P000400002024-05-17 3:11PM EDT2024-06-211.553.403.600.00-12152.34%
EWC240920P000400002024-06-14 3:45PM EDT2024-09-203.503.403.60+0.10+2.94%723,17914.01%
EWC241220P000400002024-06-07 11:23AM EDT2024-12-203.002.005.500.00-1131.98%
EWC250117P000400002024-06-04 10:27AM EDT2025-01-173.103.005.700.00-13731.69%