iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00040000 | 2024-06-06 3:09PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 40.63% |
| EWC240920C00040000 | 2024-06-11 11:50AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.15 | 0.00 | - | 28 | 66 | 14.26% |
| EWC250117C00040000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.60 | -0.10 | -13.33% | 34 | 104 | 15.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00040000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 1.55 | 3.40 | 3.60 | 0.00 | - | 1 | 21 | 52.34% |
| EWC240920P00040000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | +0.10 | +2.94% | 72 | 3,179 | 14.01% |
| EWC241220P00040000 | 2024-06-07 11:23AM EDT | 2024-12-20 | 3.00 | 2.00 | 5.50 | 0.00 | - | 1 | 1 | 31.98% |
| EWC250117P00040000 | 2024-06-04 10:27AM EDT | 2025-01-17 | 3.10 | 3.00 | 5.70 | 0.00 | - | 1 | 37 | 31.69% |
© 2024 Yahoo. All rights reserved.