iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00034000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 3.60 | 3.50 | 3.70 | +0.50 | +16.13% | 9 | 1 | 39.65% |
| EWC240621C00034000 | 2024-04-16 11:14AM EDT | 2024-06-21 | 3.22 | 3.50 | 3.90 | 0.00 | - | 2 | 5 | 28.27% |
| EWC240920C00034000 | 2024-04-16 11:14AM EDT | 2024-09-20 | 3.77 | 4.10 | 4.40 | 0.00 | - | - | 2 | 24.49% |
| EWC250117C00034000 | 2023-12-15 3:02PM EDT | 2025-01-17 | 4.21 | 2.94 | 4.75 | 0.00 | - | 1 | 2 | 21.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00034000 | 2024-03-13 2:40PM EDT | 2024-06-21 | 0.22 | 0.30 | 0.40 | 0.00 | - | 5,000 | 5,279 | 30.37% |
| EWC240920P00034000 | 2024-04-12 2:50PM EDT | 2024-09-20 | 0.73 | 0.35 | 0.50 | 0.00 | - | 1 | 7 | 19.58% |
| EWC241220P00034000 | 2024-04-22 12:27PM EDT | 2024-12-20 | 1.00 | 0.65 | 0.85 | 0.00 | - | - | 18 | 19.29% |
| EWC250117P00034000 | 2024-02-27 11:19AM EDT | 2025-01-17 | 1.06 | 0.75 | 1.04 | 0.00 | - | 20 | 1 | 20.14% |
© 2024 Yahoo. All rights reserved.