iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00035000 | 2024-04-11 2:07PM EDT | 2024-05-17 | 2.65 | 1.25 | 4.50 | -0.55 | -17.19% | 30 | 3 | 111.67% |
| EWC240621C00035000 | 2024-04-04 9:49AM EDT | 2024-06-21 | 4.00 | 2.80 | 2.90 | 0.00 | - | 8 | 8 | 22.90% |
| EWC250117C00035000 | 2024-04-22 12:57PM EDT | 2025-01-17 | 4.18 | 4.00 | 6.00 | 0.00 | - | 3 | 5 | 37.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00035000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 853 | 36.72% |
| EWC240621P00035000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 1,265 | 20.66% |
| EWC240920P00035000 | 2024-04-12 2:51PM EDT | 2024-09-20 | 0.95 | 0.50 | 0.65 | 0.00 | - | 2 | 8 | 18.16% |
| EWC250117P00035000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.20 | 0.00 | - | 3 | 20 | 18.58% |
© 2024 Yahoo. All rights reserved.