iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00036000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 1.67 | 1.60 | 3.40 | 0.00 | - | 1 | 1 | 57.57% |
| EWC240621C00036000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 1.73 | 1.00 | 2.00 | 0.00 | - | 1 | 79 | 19.34% |
| EWC240920C00036000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 2.50 | 2.50 | 2.70 | 0.00 | - | - | 7 | 19.97% |
| EWC250117C00036000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 3.38 | 3.30 | 3.50 | -0.72 | -17.56% | 3 | 3 | 21.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00036000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4,521 | 20.70% |
| EWC240621P00036000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 0.44 | 0.30 | 0.40 | 0.00 | - | 4,300 | 230 | 18.70% |
| EWC240920P00036000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 0.92 | 0.70 | 0.85 | 0.00 | - | 1 | 29 | 16.65% |
| EWC250117P00036000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 1.30 | 0.75 | 1.92 | -0.80 | -38.10% | 3 | 5 | 21.36% |
© 2024 Yahoo. All rights reserved.