iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00037000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.75 | 0.75 | 1.50 | 0.00 | - | 1 | 2,031 | 42.53% |
| EWC240621C00037000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.25 | 0.00 | - | 1 | 31 | 17.38% |
| EWC240920C00037000 | 2024-04-17 1:07PM EDT | 2024-09-20 | 1.77 | 1.85 | 2.00 | 0.00 | - | 1 | 2 | 18.53% |
| EWC250117C00037000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00037000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.25 | 0.00 | - | 150 | 1,208 | 17.19% |
| EWC240621P00037000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 0.95 | 0.60 | 0.65 | 0.00 | - | 10 | 3,551 | 16.80% |
| EWC240920P00037000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 314 | 15.45% |
| EWC250117P00037000 | 2024-04-01 2:38PM EDT | 2025-01-17 | 1.58 | 1.65 | 1.80 | 0.00 | - | - | 10 | 16.60% |
© 2024 Yahoo. All rights reserved.