iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00038000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.22 | 0.20 | 1.20 | 0.00 | - | 21 | 46 | 49.41% |
| EWC240621C00038000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 0.36 | 0.55 | 0.65 | 0.00 | - | 18 | 657 | 15.50% |
| EWC240920C00038000 | 2024-03-01 12:56PM EDT | 2024-09-20 | 1.65 | 2.04 | 2.28 | 0.00 | - | 3 | 5 | 26.78% |
| EWC250117C00038000 | 2024-04-12 12:46PM EDT | 2025-01-17 | 2.40 | 2.05 | 2.25 | 0.00 | - | 2 | 19 | 19.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00038000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.85 | 0.50 | 0.70 | 0.00 | - | 26 | 321 | 15.92% |
| EWC240621P00038000 | 2024-04-12 10:55AM EDT | 2024-06-21 | 1.35 | 1.05 | 1.15 | 0.00 | - | 2 | 17 | 16.82% |
| EWC240920P00038000 | 2024-05-02 11:09AM EDT | 2024-09-20 | 1.72 | 0.70 | 1.55 | 0.00 | - | 2 | 15 | 14.25% |
| EWC250117P00038000 | 2024-04-19 1:10PM EDT | 2025-01-17 | 2.40 | 1.90 | 2.10 | 0.00 | - | 1 | 4 | 14.83% |
© 2024 Yahoo. All rights reserved.