iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00039000 | 2024-04-12 2:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 17.97% |
| EWC240621C00039000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 1 | 220 | 13.58% |
| EWC240920C00039000 | 2024-04-12 12:30PM EDT | 2024-09-20 | 1.25 | 0.80 | 1.95 | 0.00 | - | 6 | 14 | 27.54% |
| EWC250117C00039000 | 2024-01-25 10:30AM EDT | 2025-01-17 | 1.55 | 1.59 | 1.85 | 0.00 | - | 1 | 2 | 19.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00039000 | 2024-04-15 1:46PM EDT | 2024-05-17 | 2.14 | 1.40 | 3.20 | 0.00 | - | 2 | 10 | 80.96% |
| EWC240621P00039000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | -0.66 | -26.29% | 3 | 4 | 18.46% |
| EWC240920P00039000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 2.20 | 2.00 | 2.15 | 0.00 | - | 5 | 25 | 13.89% |
© 2024 Yahoo. All rights reserved.