iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00040000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 26.76% |
| EWC240621C00040000 | 2024-04-16 3:39PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 15.67% |
| EWC240920C00040000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 0.42 | 0.45 | 0.60 | 0.00 | - | 2 | 60 | 15.87% |
| EWC250117C00040000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.05 | 1.05 | 3.40 | 0.00 | - | 1 | 38 | 34.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00040000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 2.60 | 2.40 | 2.65 | 0.00 | - | 4 | 0 | 34.18% |
| EWC240621P00040000 | 2024-04-12 1:25PM EDT | 2024-06-21 | 3.00 | 2.10 | 3.00 | 0.00 | - | 9 | 36 | 26.37% |
| EWC240920P00040000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 2.75 | 2.65 | 2.95 | -0.20 | -6.78% | 21 | 3,725 | 14.84% |
| EWC250117P00040000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 3.55 | 2.00 | 3.30 | 0.00 | - | 1 | 27 | 14.14% |
© 2024 Yahoo. All rights reserved.