iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517C00021000 | 2024-04-19 12:48PM EDT | 21.00 | 9.00 | 8.50 | 11.30 | 0.00 | - | 3 | 3 | 248.63% |
| EWG240517C00025000 | 2024-04-17 12:51PM EDT | 25.00 | 5.13 | 5.90 | 6.10 | 0.00 | - | - | 4 | 63.67% |
| EWG240517C00027000 | 2024-04-16 1:18PM EDT | 27.00 | 3.20 | 3.90 | 4.10 | 0.00 | - | 7 | 18 | 56.84% |
| EWG240517C00028000 | 2024-05-02 3:50PM EDT | 28.00 | 2.74 | 1.60 | 3.90 | 0.00 | - | 2 | 369 | 95.02% |
| EWG240517C00029000 | 2024-05-02 3:21PM EDT | 29.00 | 1.80 | 1.60 | 2.95 | 0.00 | - | 47 | 747 | 80.27% |
| EWG240517C00030000 | 2024-05-03 10:28AM EDT | 30.00 | 1.00 | 1.00 | 1.15 | +0.13 | +14.94% | 3 | 1,248 | 23.93% |
| EWG240517C00031000 | 2024-05-03 2:31PM EDT | 31.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 2,278 | 16.02% |
| EWG240517C00032000 | 2024-05-01 9:43AM EDT | 32.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 58 | 18.56% |
| EWG240517C00033000 | 2024-04-08 10:04AM EDT | 33.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 23.83% |
| EWG240517C00034000 | 2024-03-28 2:30PM EDT | 34.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517P00027000 | 2024-04-12 1:35PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 101 | 110 | 44.14% |
| EWG240517P00028000 | 2024-04-11 10:11AM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4,001 | 53.42% |
| EWG240517P00029000 | 2024-04-30 10:59AM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,162 | 29.49% |
| EWG240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 1,072 | 21.09% |
| EWG240517P00031000 | 2024-05-03 2:36PM EDT | 31.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 6 | 345 | 16.07% |
| EWG240517P00032000 | 2024-05-03 9:32AM EDT | 32.00 | 1.05 | 1.00 | 1.20 | -0.30 | -22.22% | 1 | 25 | 21.68% |
| EWG240517P00033000 | 2024-04-24 12:13PM EDT | 33.00 | 2.30 | 1.20 | 2.15 | 0.00 | - | 8 | 0 | 28.71% |
| EWG240517P00034000 | 2024-04-04 2:36PM EDT | 34.00 | 2.45 | 1.80 | 3.20 | 0.00 | - | 3 | 15 | 42.19% |
| EWG240517P00035000 | 2024-04-26 9:54AM EDT | 35.00 | 4.00 | 2.85 | 4.90 | 0.00 | - | 4 | 0 | 94.43% |
© 2024 Yahoo. All rights reserved.