iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719C00059000 | 2024-05-24 10:01AM EDT | 59.00 | 9.64 | 5.30 | 9.50 | 0.00 | - | 4 | 0 | 77.93% |
| EWJ240719C00060000 | 2024-06-03 11:28AM EDT | 60.00 | 9.80 | 4.30 | 8.60 | 0.00 | - | 1 | 1 | 73.83% |
| EWJ240719C00065000 | 2024-06-21 10:54AM EDT | 65.00 | 1.95 | 1.20 | 2.00 | -0.53 | -21.37% | 5 | 13 | 20.24% |
| EWJ240719C00066000 | 2024-06-21 10:55AM EDT | 66.00 | 1.33 | 1.25 | 1.35 | -0.11 | -7.64% | 9 | 110 | 18.78% |
| EWJ240719C00067000 | 2024-06-21 12:53PM EDT | 67.00 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 202 | 139 | 17.80% |
| EWJ240719C00068000 | 2024-06-21 3:23PM EDT | 68.00 | 0.42 | 0.40 | 0.50 | -0.16 | -27.59% | 12 | 586 | 17.21% |
| EWJ240719C00069000 | 2024-06-21 2:39PM EDT | 69.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 128 | 13,511 | 16.31% |
| EWJ240719C00070000 | 2024-06-21 2:01PM EDT | 70.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 156 | 4,074 | 16.90% |
| EWJ240719C00071000 | 2024-06-20 1:34PM EDT | 71.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 51 | 19.83% |
| EWJ240719C00072000 | 2024-06-13 3:51PM EDT | 72.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 20.61% |
| EWJ240719C00074000 | 2024-06-12 11:14AM EDT | 74.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 16 | 19 | 50.24% |
| EWJ240719C00075000 | 2024-06-05 12:50PM EDT | 75.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 53.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719P00058000 | 2024-06-04 2:27PM EDT | 58.00 | 1.13 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 56.84% |
| EWJ240719P00062000 | 2024-06-21 1:33PM EDT | 62.00 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 124 | 11 | 19.58% |
| EWJ240719P00063000 | 2024-06-20 3:10PM EDT | 63.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 18 | 18.29% |
| EWJ240719P00064000 | 2024-06-21 3:22PM EDT | 64.00 | 0.38 | 0.35 | 0.45 | +0.07 | +22.58% | 33 | 391 | 16.94% |
| EWJ240719P00065000 | 2024-06-21 3:38PM EDT | 65.00 | 0.64 | 0.60 | 0.65 | +0.15 | +30.61% | 4 | 605 | 15.21% |
| EWJ240719P00066000 | 2024-06-21 3:03PM EDT | 66.00 | 0.96 | 0.95 | 1.00 | +0.12 | +14.29% | 570 | 439 | 14.04% |
| EWJ240719P00067000 | 2024-06-21 3:43PM EDT | 67.00 | 1.45 | 1.45 | 1.55 | +0.10 | +7.41% | 19 | 279 | 13.53% |
| EWJ240719P00068000 | 2024-06-21 9:38AM EDT | 68.00 | 2.25 | 1.25 | 3.40 | +0.35 | +18.42% | 1 | 1,635 | 31.20% |
| EWJ240719P00069000 | 2024-06-21 9:42AM EDT | 69.00 | 3.10 | 2.50 | 3.10 | +0.49 | +18.77% | 2 | 220 | 12.70% |
| EWJ240719P00070000 | 2024-06-21 11:12AM EDT | 70.00 | 3.00 | 1.80 | 6.10 | +1.35 | +81.82% | 1 | 6 | 51.22% |
| EWJ240719P00071000 | 2024-06-12 11:08AM EDT | 71.00 | 2.36 | 3.00 | 7.00 | 0.00 | - | - | 1 | 54.20% |
© 2024 Yahoo. All rights reserved.