iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 5 | 5 |
| 28.10 | 0.00 | - | 3 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 23 |
| 24.50 | 0.00 | - | 3 | 8 | 45.00 | 0.26 | 0.00 | - | 3 | 3,493 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 17 |
| 21.90 | 0.00 | - | 1 | 3 | 50.00 | 0.15 | 0.00 | - | 1 | 6,857 |
| 13.00 | 0.00 | - | 2 | 18 | 51.00 | 0.10 | 0.00 | - | 2 | 28 |
| 9.00 | 0.00 | - | - | 0 | 52.00 | 0.60 | 0.00 | - | 2 | 6 |
| 8.20 | 0.00 | - | - | 2 | 53.00 | 0.57 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 1 | 89 |
| 13.00 | 0.00 | - | 5 | 5 | 55.00 | 0.34 | 0.00 | - | 3 | 4,098 |
| 12.00 | 0.00 | - | 1 | 15 | 56.00 | 0.30 | 0.00 | - | 1 | 53 |
| 9.10 | 0.00 | - | 2 | 167 | 57.00 | 0.15 | 0.00 | - | 2 | 66 |
| 11.00 | 0.00 | - | 1 | 124 | 58.00 | 0.05 | 0.00 | - | 20 | 1,496 |
| 10.15 | 0.00 | - | 3 | 9 | 59.00 | 0.20 | 0.00 | - | 2 | 341 |
| 7.25 | 0.00 | - | 1 | 207 | 60.00 | 0.08 | +0.03 | +60.00% | 1 | 1,152 |
| 11.52 | 0.00 | - | 1 | 145 | 61.00 | 0.10 | 0.00 | - | 10 | 2,299 |
| 6.04 | 0.00 | - | 1 | 839 | 62.00 | 0.07 | -0.03 | -30.00% | 8 | 1,217 |
| 4.18 | 0.00 | - | 1 | 173 | 63.00 | 0.12 | 0.00 | - | 3 | 520 |
| 4.46 | 0.00 | - | 9 | 196 | 64.00 | 0.20 | -0.03 | -13.04% | 115 | 336 |
| 3.39 | 0.00 | - | 1 | 110 | 65.00 | 0.27 | -0.03 | -10.00% | 2 | 6,083 |
| 3.23 | +0.18 | +5.90% | 3 | 288 | 66.00 | 0.41 | -0.09 | -18.00% | 25 | 630 |
| 2.27 | 0.00 | - | 5 | 1,879 | 67.00 | 0.62 | -0.16 | -20.51% | 72 | 2,699 |
| 1.77 | +0.07 | +4.12% | 70 | 2,763 | 68.00 | 1.00 | -0.13 | -11.50% | 27 | 7,154 |
| 1.20 | -0.10 | -7.69% | 324 | 10,055 | 69.00 | 1.50 | -0.05 | -3.23% | 2 | 588 |
| 0.77 | -0.14 | -15.38% | 282 | 19,905 | 70.00 | 1.92 | 0.00 | - | 2 | 3,711 |
| 0.50 | +0.05 | +11.11% | 13 | 980 | 71.00 | 2.34 | -0.41 | -14.91% | 2 | 188 |
| 0.27 | +0.05 | +22.73% | 41 | 2,013 | 72.00 | 6.00 | 0.00 | - | 2 | 1,351 |
| 0.15 | 0.00 | - | 21 | 4,492 | 73.00 | 5.50 | 0.00 | - | 16 | 145 |
| 0.15 | 0.00 | - | 63 | 1,576 | 74.00 | 4.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 1,760 | 75.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3,419 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 14 | 77.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 5 | 78.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4,351 | 80.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 18 | 90.00 | 26.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.