UK markets open in 5 hours 53 minutes
NIKKEI 225
39,581.90 +240.36 (+0.61%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,333.00 -3.60 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,645.08 +454.66 (+0.94%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117C00035000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| EWJ260116C00035000 | 2024-04-05 2:50PM EDT | 2026-01-16 | 36.00 | 33.50 | 38.50 | 0.00 | - | 1 | 11 | 58.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018P00035000 | 2024-04-17 10:10AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 100 | 81.35% |
| EWJ241115P00035000 | 2024-04-22 11:32AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWJ250117P00035000 | 2024-05-08 3:01PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 56.10% |
| EWJ260116P00035000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 6 | 10 | 52.25% |
© 2024 Yahoo. All rights reserved.