iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115C00040000 | 2024-04-30 10:28AM EDT | 2024-11-15 | 29.00 | 26.60 | 30.80 | 0.00 | - | 2 | 7 | 67.87% |
| EWJ250117C00040000 | 2024-02-20 4:19PM EDT | 2025-01-17 | 28.35 | 30.50 | 35.30 | 0.00 | - | 2 | 12 | 99.61% |
| EWJ260116C00040000 | 2024-02-02 4:47PM EDT | 2026-01-16 | 29.00 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 57.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117P00040000 | 2024-03-28 12:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 101 | 142 | 39.89% |
| EWJ260116P00040000 | 2024-06-06 10:04AM EDT | 2026-01-16 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 58.09% |
© 2024 Yahoo. All rights reserved.