iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117C00052000 | 2023-10-12 1:37PM EDT | 2025-01-17 | 12.30 | 11.60 | 13.20 | 0.00 | - | 7 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220P00052000 | 2024-05-13 1:10PM EDT | 2024-12-20 | 0.28 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 46.75% |
| EWJ250117P00052000 | 2024-01-12 1:10PM EDT | 2025-01-17 | 0.82 | 0.55 | 0.70 | 0.00 | - | 2 | 48 | 28.78% |
| EWJ260116P00052000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 1.08 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 37.77% |
© 2024 Yahoo. All rights reserved.