UK markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
67.13-0.02 (-0.03%)
At close: 04:00PM EDT
67.13 0.00 (0.00%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240621C000520002023-10-25 10:55AM EDT2024-06-219.0011.3011.900.00--00.00%
EWJ250117C000520002023-10-12 1:37PM EDT2025-01-1712.3011.6013.200.00-780.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240621P000520002023-11-27 2:02PM EDT2024-06-210.600.250.400.00-26135.94%
EWJ241220P000520002024-05-13 1:10PM EDT2024-12-200.280.002.300.00-2244.90%
EWJ250117P000520002024-01-12 1:10PM EDT2025-01-170.820.550.700.00-24827.64%
EWJ260116P000520002024-05-03 3:18PM EDT2026-01-161.080.005.000.00-3337.07%