iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117C00057000 | 2024-05-31 11:16AM EDT | 2025-01-17 | 13.00 | 10.10 | 14.00 | 0.00 | - | 2 | 56 | 40.85% |
| EWJ260116C00057000 | 2024-06-20 10:23AM EDT | 2026-01-16 | 14.10 | 13.60 | 17.50 | 0.00 | - | 1 | 1 | 37.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920P00057000 | 2024-06-17 10:20AM EDT | 2024-09-20 | 0.24 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 50.85% |
| EWJ241018P00057000 | 2024-03-14 1:25PM EDT | 2024-10-18 | 0.44 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 24.61% |
| EWJ241115P00057000 | 2024-04-25 3:11PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.60 | 0.00 | - | 2 | 18 | 42.51% |
| EWJ250117P00057000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 6.25% |
| EWJ260116P00057000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.