iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00058000 | 2024-06-11 9:36AM EDT | 2024-06-21 | 10.20 | 7.10 | 10.90 | 0.00 | - | 2 | 2 | 159.38% |
| EWJ250117C00058000 | 2024-05-31 10:56AM EDT | 2025-01-17 | 12.64 | 10.80 | 12.10 | 0.00 | - | 19 | 61 | 34.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00058000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 1,497 | 82.42% |
| EWJ240719P00058000 | 2024-06-04 2:27PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 46.61% |
| EWJ240920P00058000 | 2024-05-06 12:13PM EDT | 2024-09-20 | 0.18 | 0.00 | 1.10 | 0.00 | - | 4 | 45 | 32.50% |
| EWJ241018P00058000 | 2024-04-09 9:46AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 21.14% |
| EWJ241115P00058000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 3 | 29.35% |
| EWJ241220P00058000 | 2024-05-10 10:10AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.95 | 0.00 | - | - | 1 | 22.07% |
| EWJ250117P00058000 | 2024-05-01 1:07PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.85 | 0.00 | - | 5 | 156 | 27.11% |
| EWJ260116P00058000 | 2023-10-26 9:30AM EDT | 2026-01-16 | 5.50 | 1.50 | 6.50 | 0.00 | - | - | 0 | 33.48% |
© 2024 Yahoo. All rights reserved.