UK markets open in 5 hours 59 minutes
NIKKEI 225
39,548.08 +206.54 (+0.52%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,334.30 -2.30 (-0.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,673.98 +421.00 (+0.87%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117C00058000 | 2024-05-31 10:56AM EDT | 2025-01-17 | 12.64 | 11.10 | 12.30 | 0.00 | - | 19 | 61 | 33.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719P00058000 | 2024-06-04 2:27PM EDT | 2024-07-19 | 1.13 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 65.28% |
| EWJ240920P00058000 | 2024-05-06 12:13PM EDT | 2024-09-20 | 0.18 | 0.00 | 1.10 | 0.00 | - | 4 | 45 | 35.77% |
| EWJ241018P00058000 | 2024-04-09 9:46AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 23.05% |
| EWJ241115P00058000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 3 | 31.45% |
| EWJ241220P00058000 | 2024-06-20 10:29AM EDT | 2024-12-20 | 0.73 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 28.15% |
| EWJ250117P00058000 | 2024-05-01 1:07PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.85 | 0.00 | - | 5 | 156 | 28.65% |
| EWJ260116P00058000 | 2023-10-26 9:30AM EDT | 2026-01-16 | 5.50 | 1.50 | 6.50 | 0.00 | - | - | 0 | 34.36% |
© 2024 Yahoo. All rights reserved.